Genprex, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.130	1.810	1.810	1.810	219
2026-10-22	1.970	2.040	1.970	2.040	2.040	512
2026-10-21	2.070	2.310	1.960	2.010	2.010	2,441
2026-10-20	2.020	2.160	2.020	2.160	2.160	595
2026-10-19	2.160	2.290	2.090	2.090	2.090	267
2026-10-16	2.260	2.310	2.180	2.200	2.200	725
2026-10-15	2.300	2.420	2.160	2.370	2.370	250
2026-10-14	2.600	2.600	2.400	2.400	2.400	299
2026-10-13	2.690	2.690	2.500	2.620	2.620	671
2026-10-12	2.685	2.880	2.600	2.674	2.674	609
2026-10-09	3.010	3.070	2.630	2.720	2.720	2,521
2026-10-08	2.560	2.800	2.550	2.800	2.800	2,390
2026-10-07	2.600	2.770	2.600	2.690	2.690	81
2026-10-06	2.750	2.750	2.580	2.670	2.670	360
2026-10-05	2.630	2.800	2.620	2.788	2.788	3,234
2026-10-02	2.560	2.940	2.430	2.660	2.660	329
2026-10-01	3.100	3.100	2.590	2.690	2.690	598
2026-09-30	2.950	3.040	2.730	2.860	2.860	2,446
2026-09-29	2.930	2.930	2.730	2.730	2.730	353
2026-09-28	3.250	3.520	2.740	2.798	2.798	7,796
2026-09-25	3.320	3.550	3.300	3.360	3.360	812

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.