Airbnb, Inc. (0A8C)
London Stock Exchange · UK · prices in USD · close of 27 Oct 2026
Key indicators
| Last close | USD 169.52 |
|---|---|
| 52-week range | 115.80 – 195.00 |
| Return, 1 month / 3 months | +8.1% / +16.3% |
| Return, 1 year / 3 years | – / – |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 51 |
| Volatility (1 year) | 37.6% |
| Worst drawdown (1 year) | -20.9% |
| Average daily value traded | 1.46M USD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Airbnb operates an online platform where people can book stays in private homes, apartments and rooms offered by individual hosts, as well as local experiences led by residents. Travellers use its website and mobile app to search for accommodation in destinations around the world, while hosts list their spaces and manage bookings through the same service. The company is based in San Francisco, California, and its marketplace connects guests and hosts across many countries.
The shares are listed on the London Stock Exchange in UK under the code 0A8C, and the price on this page is in US dollars (USD). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Airbnb, Inc. (0A8C) trades on the London Stock Exchange in UK. It last closed at USD 169.52 on 27 October 2026.
Its price-based Market X-Ray is 71 out of 100 (a strong price profile), ranking 487 of 3,788 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on London Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 80 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 15.8% | ||
| From 52-week high | -10.9% | ||
| Momentum | 83 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 16.3% | ||
| 6-month return | 19.7% | ||
| 12-month return, skipping the last month | – | ||
| Stability (higher is calmer) | 58 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 37.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -20.9% | ||
| Liquidity | 57 · Fair | Moderate trading activity. | |
| Average daily value traded | 1.46M USD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −4.4% |
|---|---|
| 1 month | +8.1% |
| 3 months | +16.3% |
| 6 months | +19.7% |
| 1 year | – |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 171.69 / 146.44 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 6.32 |
Technical summary
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on London Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.