Technip Energies N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13.345 | 13.375 | 13.185 | 13.239 | 11.483 | 9,541 |
| 2021-10-29 | 13.095 | 13.400 | 12.990 | 13.371 | 11.598 | 76,646 |
| 2021-10-28 | 13.310 | 13.310 | 12.960 | 13.085 | 11.350 | 20,020 |
| 2021-10-27 | 13.390 | 13.390 | 13.240 | 13.281 | 11.520 | 81,852 |
| 2021-10-26 | 13.500 | 13.605 | 13.365 | 13.512 | 11.720 | 120,230 |
| 2021-10-25 | 13.350 | 13.652 | 13.350 | 13.534 | 11.739 | 118,164 |
| 2021-10-22 | 13.350 | 13.780 | 13.350 | 13.622 | 11.816 | 126,292 |
| 2021-10-21 | 13.905 | 13.970 | 13.360 | 13.686 | 11.871 | 240,945 |
| 2021-10-20 | 14.105 | 14.460 | 14.105 | 14.324 | 12.424 | 130,254 |
| 2021-10-19 | 14.555 | 14.655 | 14.095 | 14.187 | 12.306 | 89,724 |
| 2021-10-18 | 14.485 | 14.770 | 14.420 | 14.571 | 12.639 | 121,507 |
| 2021-10-15 | 14.360 | 14.745 | 14.240 | 14.529 | 12.602 | 114,466 |
| 2021-10-14 | 14.390 | 14.486 | 14.085 | 14.211 | 12.327 | 111,882 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.