Technip Energies N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.400	30.600	29.820	30.300	30.300	674,813
2026-10-22	31.180	31.280	30.000	30.040	30.040	132,440
2026-10-21	30.800	31.420	30.660	31.360	31.360	10,482
2026-10-20	30.720	30.960	30.160	30.660	30.660	324,414
2026-10-19	30.960	31.140	30.580	30.790	30.790	46,298
2026-10-16	30.020	30.899	29.740	30.899	30.899	326,828
2026-10-15	29.920	30.320	29.420	30.000	30.000	629,622
2026-10-14	30.900	30.940	30.180	30.200	30.200	168,925
2026-10-13	30.640	31.060	30.060	30.356	30.356	306,962
2026-10-12	29.040	29.560	29.040	29.560	29.560	4,875
2026-10-09	28.360	29.280	28.320	28.360	28.360	656,229
2026-10-08	28.380	28.540	27.860	28.300	28.300	518,995
2026-10-07	28.760	28.810	28.200	28.780	28.780	943,340
2026-10-06	28.760	28.980	28.160	28.865	28.865	45,662
2026-10-05	28.060	28.820	27.880	28.060	28.060	401,455
2026-10-02	28.140	28.420	27.960	28.120	28.120	14,133
2026-10-01	28.400	28.780	28.020	28.340	28.340	7,608
2026-09-30	28.760	28.900	28.320	28.360	28.360	37,445
2026-09-29	29.020	29.260	28.780	28.840	28.840	7,619
2026-09-28	28.720	29.520	28.720	29.220	29.220	6,011
2026-09-25	29.100	29.200	28.800	28.940	28.940	169,426
2026-09-24	29.340	29.800	29.240	29.340	29.340	56,872
2026-09-23	29.320	29.820	29.240	29.820	29.820	6,611

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.