Technip Energies N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 13.345 | 13.375 | 13.185 | 13.239 | 11.483 | 9,541 |
| 2021-10-29 | 13.095 | 13.400 | 12.990 | 13.371 | 11.598 | 76,646 |
| 2021-10-28 | 13.310 | 13.310 | 12.960 | 13.085 | 11.350 | 20,020 |
| 2021-10-27 | 13.390 | 13.390 | 13.240 | 13.281 | 11.520 | 81,852 |
| 2021-10-26 | 13.500 | 13.605 | 13.365 | 13.512 | 11.720 | 120,230 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.