Abundia Global Impact Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.990	0.990	0.990	0.990	0.990	2
2026-10-22	0.980	0.980	0.900	0.970	0.970	162
2026-10-21	0.933	0.969	0.933	0.960	0.960	1,313
2026-10-19	0.827	0.860	0.827	0.860	0.860	102
2026-10-16	0.900	0.900	0.900	0.900	0.900	20
2026-10-15	0.926	0.926	0.926	0.926	0.926	2
2026-10-14	0.849	0.849	0.849	0.849	0.849	1
2026-10-13	0.950	0.950	0.950	0.950	0.950	20
2026-10-12	0.980	0.988	0.980	0.980	0.980	3,041
2026-10-09	1.000	1.000	0.968	0.968	0.968	7,198
2026-10-08	0.910	0.960	0.910	0.960	0.960	1,912
2026-10-07	0.980	0.980	0.936	0.947	0.947	128
2026-10-06	1.040	1.040	0.990	0.990	0.990	2,602
2026-10-05	1.010	1.030	0.985	1.030	1.030	2,314
2026-10-02	1.070	1.070	1.010	1.040	1.040	142
2026-10-01	1.170	1.170	1.050	1.090	1.090	2,164
2026-09-30	1.230	1.230	1.160	1.180	1.180	73
2026-09-29	1.280	1.280	1.200	1.200	1.200	275
2026-09-28	1.346	1.430	1.250	1.270	1.270	3,633
2026-09-25	1.330	1.330	1.310	1.325	1.325	1,088

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.