ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	33.180	33.256	33.180	33.256	29.015	373
2021-10-26	33.131	33.150	32.941	32.950	28.748	1,342
2021-10-25	32.685	32.685	32.644	32.665	28.500	1,485
2021-10-22	33.060	33.088	32.950	33.088	28.869	479
2021-10-21	32.710	32.991	32.540	32.660	28.495	5,454
2021-10-20	34.845	34.980	34.845	34.920	30.467	720
2021-10-19	34.650	34.650	34.650	34.650	30.232	443
2021-10-18	34.130	34.130	34.130	34.130	29.778	171
2021-10-15	34.565	34.565	34.565	34.565	30.157	218
2021-10-14	34.230	34.369	34.220	34.369	29.986	1,149

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.