ABB Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.760	82.760	81.740	82.140	82.140	1,503
2026-10-22	85.250	85.460	83.220	83.460	83.460	48,393
2026-10-21	86.680	87.310	86.440	87.310	87.310	178
2026-10-20	85.470	86.820	85.370	86.180	86.180	176
2026-10-19	90.260	90.640	88.440	89.680	89.680	120
2026-10-16	92.670	92.800	91.000	91.160	91.160	12
2026-10-15	90.950	91.820	90.510	91.800	91.800	6
2026-10-14	96.300	96.360	93.410	93.410	93.410	15
2026-10-13	96.290	96.597	95.590	96.100	96.100	42,800
2026-10-12	96.200	96.400	95.690	95.750	95.750	37
2026-10-09	95.360	95.850	94.900	95.770	95.770	43
2026-10-08	94.780	95.450	94.150	94.410	94.410	272
2026-10-07	96.690	96.770	95.840	96.120	96.120	8
2026-10-06	99.020	99.510	98.180	99.340	99.340	125
2026-10-05	98.370	98.630	97.780	98.450	98.450	33
2026-10-02	98.580	99.270	98.220	98.860	98.860	93
2026-10-01	95.880	96.080	95.260	95.840	95.840	21
2026-09-30	96.170	96.330	95.050	95.120	95.120	11
2026-09-29	97.680	97.680	96.610	96.640	96.640	10
2026-09-28	96.580	97.500	96.290	96.720	96.720	57
2026-09-25	97.910	97.910	96.350	97.220	97.220	11
2026-09-24	96.960	99.200	96.960	97.810	97.810	21
2026-09-23	101.09	101.11	99.600	100.02	100.02	65

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.