ABB Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 33.180 | 33.256 | 33.180 | 33.256 | 29.015 | 373 |
| 2021-10-26 | 33.131 | 33.150 | 32.941 | 32.950 | 28.748 | 1,342 |
| 2021-10-25 | 32.685 | 32.685 | 32.644 | 32.665 | 28.500 | 1,485 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9697 CHF |
| 2025-04-01 | 0.7869 CHF |
| 2024-03-25 | 0.8019 CHF |
| 2023-03-27 | 0.7317 CHF |
| 2022-10-03 | 1.2609 CHF |
| 2022-03-28 | 0.6973 CHF |
| 2021-03-29 | 0.6775 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.