AIA Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 0 |
| 2021-11-12 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 0 |
| 2021-11-11 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 0 |
| 2021-11-10 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 0 |
| 2021-11-09 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 0 |
| 2021-11-08 | 43.780 | 43.780 | 43.780 | 43.780 | 39.207 | 429 |
| 2021-11-05 | 45.820 | 45.820 | 45.820 | 45.820 | 41.034 | 429 |
| 2021-11-04 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-11-03 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-11-02 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-11-01 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-10-29 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-10-28 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-10-27 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-10-26 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
| 2021-10-25 | 45.525 | 45.525 | 45.525 | 45.525 | 40.769 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2449 HKD |
| 2026-05-29 | 0.7053 HKD |
| 2025-09-08 | 0.2208 HKD |
| 2025-05-29 | 0.6452 HKD |
| 2024-09-10 | 0.2009 HKD |
| 2024-05-30 | 0.5789 HKD |
| 2023-09-07 | 0.1898 HKD |
| 2023-05-22 | 0.5479 HKD |
| 2022-09-09 | 0.1806 HKD |
| 2022-05-23 | 0.5203 HKD |
| 2021-09-01 | 0.1718 HKD |
| 2021-05-24 | 0.4870 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.