AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.940	36.940	36.250	36.350	36.350	783
2026-10-21	37.000	37.000	36.800	36.800	36.800	0
2026-10-20	37.110	37.350	37.100	37.350	37.350	2,002
2026-10-19	36.350	37.350	36.350	37.130	37.130	47
2026-10-16	37.520	37.520	37.350	37.450	37.450	1,968
2026-10-15	37.010	37.010	37.010	37.010	37.010	110
2026-10-14	36.650	36.650	36.650	36.650	36.650	500
2026-10-13	36.830	37.250	36.830	37.190	37.190	1,102
2026-10-12	36.510	37.200	36.357	36.357	36.357	396
2026-10-09	36.600	36.650	36.600	36.650	36.650	900
2026-10-08	35.370	35.370	35.370	35.370	35.370	5,864
2026-10-07	35.700	35.700	34.690	34.700	34.700	3,634
2026-10-05	35.800	35.800	34.510	35.147	35.147	31
2026-10-02	35.500	35.640	35.273	35.273	35.273	10
2026-10-01	36.210	37.540	36.210	37.518	37.518	1,124
2026-09-29	37.550	37.672	37.500	37.672	37.672	4,269
2026-09-28	38.380	38.380	37.757	37.757	37.757	86
2026-09-25	37.390	37.609	37.390	37.609	37.609	85
2026-09-24	38.500	38.500	38.500	38.500	38.500	4,540
2026-09-22	38.200	39.180	38.200	38.886	38.886	544
2026-09-21	39.990	39.990	39.435	39.435	39.435	1
2026-09-18	39.250	39.250	38.940	39.126	39.126	179
2026-09-16	38.570	39.263	38.570	39.263	39.263	37
2026-09-14	38.460	38.477	38.460	38.477	38.477	251
2026-09-11	38.920	38.920	38.470	38.470	38.470	0
2026-09-10	38.160	38.413	38.160	38.413	38.413	615
2026-09-09	39.800	39.800	39.800	39.800	39.800	1
2026-09-08	38.550	38.550	38.550	38.550	38.550	0
2026-09-07	38.550	38.550	38.550	38.550	38.550	0
2026-09-04	38.550	38.550	38.550	38.550	38.550	0
2026-09-03	38.550	38.550	38.550	38.550	38.305	0
2026-09-02	38.550	38.550	38.550	38.550	38.305	0
2026-09-01	38.550	38.550	38.550	38.550	38.305	0
2026-08-31	39.000	39.000	38.990	38.990	38.742	9
2026-08-28	38.550	38.550	38.550	38.550	38.305	0
2026-08-27	38.550	38.550	38.550	38.550	38.305	0
2026-08-26	38.550	38.550	38.550	38.550	38.305	0
2026-08-25	38.550	38.550	38.550	38.550	38.305	0
2026-08-24	38.550	38.550	38.550	38.550	38.305	0
2026-08-21	38.550	38.550	38.550	38.550	38.305	0
2026-08-20	38.550	38.550	38.550	38.550	38.305	0
2026-08-19	38.550	38.550	38.550	38.550	38.305	0
2026-08-18	38.550	38.550	38.550	38.550	38.305	0
2026-08-17	38.550	38.550	38.550	38.550	38.305	0
2026-08-14	38.550	38.550	38.550	38.550	38.305	0
2026-08-13	38.550	38.550	38.550	38.550	38.305	0
2026-08-12	38.550	38.550	38.550	38.550	38.305	0
2026-08-11	38.550	38.550	38.550	38.550	38.305	0
2026-08-10	38.550	38.550	38.550	38.550	38.305	0
2026-08-07	38.550	38.550	38.550	38.550	38.305	0
2026-08-06	38.550	38.550	38.550	38.550	38.305	0
2026-08-05	38.550	38.550	38.550	38.550	38.305	0
2026-08-04	38.550	38.550	38.550	38.550	38.305	0
2026-08-03	38.550	38.550	38.550	38.550	38.305	0
2026-07-31	38.550	38.550	38.550	38.550	38.305	0
2026-07-30	38.550	38.550	38.550	38.550	38.305	0
2026-07-29	38.550	38.550	38.550	38.550	38.305	0
2026-07-28	38.550	38.550	38.550	38.550	38.305	0
2026-07-27	38.550	38.550	38.550	38.550	38.305	0
2026-07-24	38.550	38.550	38.550	38.550	38.305	0

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.