AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-23	42.260	42.260	42.260	42.260	37.846	4,434
2022-03-22	37.460	37.460	37.460	37.460	33.547	0
2022-03-21	37.460	37.460	37.460	37.460	33.547	0
2022-03-18	37.460	37.460	37.460	37.460	33.547	0
2022-03-17	37.460	37.460	37.460	37.460	33.547	0
2022-03-16	37.460	37.460	37.460	37.460	33.547	0
2022-03-15	37.460	37.460	37.460	37.460	33.547	0
2022-03-14	37.460	37.460	37.460	37.460	33.547	0
2022-03-11	37.460	37.460	37.460	37.460	33.547	0
2022-03-10	37.460	37.460	37.460	37.460	33.547	2,300
2022-03-09	37.710	37.710	37.710	37.710	33.771	0
2022-03-08	38.000	38.000	37.710	37.710	33.771	2,849
2022-03-07	41.950	41.950	41.950	41.950	37.568	0
2022-03-04	41.950	41.950	41.950	41.950	37.568	0
2022-03-03	40.550	41.950	40.550	41.950	37.568	716
2022-03-02	43.810	43.810	43.810	43.810	39.234	0
2022-03-01	43.810	43.810	43.810	43.810	39.234	0
2022-02-28	43.810	43.810	43.810	43.810	39.234	0
2022-02-25	43.810	43.810	43.810	43.810	39.234	0
2022-02-24	43.810	43.810	43.810	43.810	39.234	0
2022-02-23	43.810	43.810	43.810	43.810	39.234	0
2022-02-22	43.810	43.810	43.810	43.810	39.234	0
2022-02-21	43.810	43.810	43.810	43.810	39.234	0
2022-02-18	43.810	43.810	43.810	43.810	39.234	0
2022-02-17	43.810	43.810	43.810	43.810	39.234	0
2022-02-16	43.810	43.810	43.810	43.810	39.234	0
2022-02-15	43.810	43.810	43.810	43.810	39.234	0
2022-02-14	43.810	43.810	43.810	43.810	39.234	0
2022-02-11	43.810	43.810	43.810	43.810	39.234	0
2022-02-10	43.810	43.810	43.810	43.810	39.234	0
2022-02-09	43.810	43.810	43.810	43.810	39.234	0
2022-02-08	43.810	43.810	43.810	43.810	39.234	0
2022-02-07	43.810	43.810	43.810	43.810	39.234	5,888
2022-02-04	42.820	42.820	42.820	42.820	38.347	0
2022-02-03	42.820	42.820	42.820	42.820	38.347	168
2022-02-02	41.340	41.340	41.340	41.340	37.022	0
2022-02-01	41.340	41.340	41.340	41.340	37.022	0
2022-01-31	41.340	41.340	41.340	41.340	37.022	0
2022-01-28	41.340	41.340	41.340	41.340	37.022	4,300
2021-12-13	42.005	42.005	42.005	42.005	37.617	0
2021-12-10	42.005	42.005	42.005	42.005	37.617	0
2021-12-09	42.005	42.005	42.005	42.005	37.617	21,000
2021-12-08	43.780	43.780	43.780	43.780	39.207	0
2021-12-07	43.780	43.780	43.780	43.780	39.207	0
2021-12-06	43.780	43.780	43.780	43.780	39.207	0
2021-12-03	43.780	43.780	43.780	43.780	39.207	0
2021-12-02	43.780	43.780	43.780	43.780	39.207	0
2021-12-01	43.780	43.780	43.780	43.780	39.207	0
2021-11-30	43.780	43.780	43.780	43.780	39.207	0
2021-11-29	43.780	43.780	43.780	43.780	39.207	0
2021-11-26	43.780	43.780	43.780	43.780	39.207	0
2021-11-25	43.780	43.780	43.780	43.780	39.207	0
2021-11-24	43.780	43.780	43.780	43.780	39.207	0
2021-11-23	43.780	43.780	43.780	43.780	39.207	0
2021-11-22	43.780	43.780	43.780	43.780	39.207	0
2021-11-19	43.780	43.780	43.780	43.780	39.207	0
2021-11-18	43.780	43.780	43.780	43.780	39.207	0
2021-11-17	43.780	43.780	43.780	43.780	39.207	0
2021-11-16	43.780	43.780	43.780	43.780	39.207	0
2021-11-15	43.780	43.780	43.780	43.780	39.207	0

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.