AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	40.420	40.420	40.420	40.420	36.681	0
2022-06-22	40.420	40.420	40.420	40.420	36.681	3,591
2022-06-21	41.690	41.690	41.690	41.690	37.834	3,013
2022-06-20	41.520	41.520	41.520	41.520	37.679	0
2022-06-17	41.520	41.520	41.520	41.520	37.679	0
2022-06-16	41.520	41.520	41.520	41.520	37.679	0
2022-06-15	41.520	41.520	41.520	41.520	37.679	0
2022-06-14	41.520	41.520	41.520	41.520	37.679	0
2022-06-13	41.520	41.520	41.520	41.520	37.679	0
2022-06-10	41.520	41.520	41.520	41.520	37.679	0
2022-06-09	41.520	41.520	41.520	41.520	37.679	0
2022-06-08	41.520	41.520	41.520	41.520	37.679	0
2022-06-07	41.520	41.520	41.520	41.520	37.679	2,335
2022-06-06	39.490	39.490	39.490	39.490	35.837	0
2022-06-01	39.490	39.490	39.490	39.490	35.837	0
2022-05-31	39.490	39.490	39.490	39.490	35.837	0
2022-05-30	39.490	39.490	39.490	39.490	35.837	0
2022-05-27	39.490	39.490	39.490	39.490	35.837	0
2022-05-26	39.490	39.490	39.490	39.490	35.837	0
2022-05-25	39.490	39.490	39.490	39.490	35.837	0
2022-05-24	39.490	39.490	39.490	39.490	35.837	0
2022-05-23	39.490	39.490	39.490	39.490	35.837	0
2022-05-20	39.490	39.490	39.490	39.490	35.365	0
2022-05-19	39.490	39.490	39.490	39.490	35.365	0
2022-05-18	39.490	39.490	39.490	39.490	35.365	13,735
2022-05-17	39.100	39.100	39.100	39.100	35.016	0
2022-05-16	39.100	39.100	39.100	39.100	35.016	0
2022-05-13	39.100	39.100	39.100	39.100	35.016	0
2022-05-12	39.100	39.100	39.100	39.100	35.016	0
2022-05-11	39.100	39.100	39.100	39.100	35.016	0
2022-05-10	39.100	39.100	39.100	39.100	35.016	0
2022-05-09	39.100	39.100	39.100	39.100	35.016	0
2022-05-06	39.100	39.100	39.100	39.100	35.016	0
2022-05-05	39.100	39.100	39.100	39.100	35.016	0
2022-05-04	39.100	39.100	39.100	39.100	35.016	0
2022-05-03	39.100	39.100	39.100	39.100	35.016	0
2022-04-29	39.100	39.100	39.100	39.100	35.016	0
2022-04-28	39.100	39.100	39.100	39.100	35.016	3,154
2022-04-27	39.400	39.400	39.400	39.400	35.284	0
2022-04-26	39.400	39.400	39.400	39.400	35.284	519
2022-04-25	42.260	42.260	42.260	42.260	37.846	0
2022-04-22	42.260	42.260	42.260	42.260	37.846	0
2022-04-21	42.260	42.260	42.260	42.260	37.846	0
2022-04-20	42.260	42.260	42.260	42.260	37.846	0
2022-04-19	42.260	42.260	42.260	42.260	37.846	0
2022-04-14	42.260	42.260	42.260	42.260	37.846	0
2022-04-13	42.260	42.260	42.260	42.260	37.846	0
2022-04-12	42.260	42.260	42.260	42.260	37.846	0
2022-04-11	42.260	42.260	42.260	42.260	37.846	0
2022-04-08	42.260	42.260	42.260	42.260	37.846	0
2022-04-07	42.260	42.260	42.260	42.260	37.846	0
2022-04-06	42.260	42.260	42.260	42.260	37.846	0
2022-04-05	42.260	42.260	42.260	42.260	37.846	0
2022-04-04	42.260	42.260	42.260	42.260	37.846	0
2022-04-01	42.260	42.260	42.260	42.260	37.846	0
2022-03-31	42.260	42.260	42.260	42.260	37.846	0
2022-03-30	42.260	42.260	42.260	42.260	37.846	0
2022-03-29	42.260	42.260	42.260	42.260	37.846	0
2022-03-28	42.260	42.260	42.260	42.260	37.846	0
2022-03-25	42.260	42.260	42.260	42.260	37.846	0

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.