AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	36.170	36.170	36.170	36.170	32.972	23,982
2022-09-14	40.250	40.250	40.250	40.250	36.691	0
2022-09-13	40.250	40.250	40.250	40.250	36.691	0
2022-09-12	40.250	40.250	40.250	40.250	36.691	0
2022-09-09	40.250	40.250	40.250	40.250	36.691	0
2022-09-08	40.250	40.250	40.250	40.250	36.527	0
2022-09-07	40.250	40.250	40.250	40.250	36.527	0
2022-09-06	40.250	40.250	40.250	40.250	36.527	0
2022-09-05	40.250	40.250	40.250	40.250	36.527	0
2022-09-02	40.250	40.250	40.250	40.250	36.527	0
2022-09-01	40.250	40.250	40.250	40.250	36.527	0
2022-08-31	40.250	40.250	40.250	40.250	36.527	0
2022-08-30	40.250	40.250	40.250	40.250	36.527	0
2022-08-26	40.250	40.250	40.250	40.250	36.527	800
2022-08-25	38.080	38.080	38.080	38.080	34.558	0
2022-08-24	38.080	38.080	38.080	38.080	34.558	1,015
2022-08-23	38.238	38.238	38.238	38.238	34.701	0
2022-08-22	38.238	38.238	38.238	38.238	34.701	0
2022-08-19	38.238	38.238	38.238	38.238	34.701	0
2022-08-18	38.238	38.238	38.238	38.238	34.701	0
2022-08-17	38.238	38.238	38.238	38.238	34.701	2,590
2022-08-16	38.920	38.920	38.920	38.920	35.320	0
2022-08-15	38.920	38.920	38.920	38.920	35.320	0
2022-08-12	38.920	38.920	38.920	38.920	35.320	0
2022-08-11	38.920	38.920	38.920	38.920	35.320	7,000
2022-08-10	37.910	37.910	37.910	37.910	34.403	0
2022-08-09	37.910	37.910	37.910	37.910	34.403	0
2022-08-08	37.910	37.910	37.910	37.910	34.403	0
2022-08-05	37.910	37.910	37.910	37.910	34.403	0
2022-08-04	37.910	37.910	37.910	37.910	34.403	0
2022-08-03	37.910	37.910	37.910	37.910	34.403	5,242
2022-08-02	42.268	42.268	42.268	42.268	38.358	0
2022-08-01	42.268	42.268	42.268	42.268	38.358	0
2022-07-29	42.268	42.268	42.268	42.268	38.358	0
2022-07-28	42.268	42.268	42.268	42.268	38.358	0
2022-07-27	42.268	42.268	42.268	42.268	38.358	0
2022-07-26	42.268	42.268	42.268	42.268	38.358	0
2022-07-25	42.268	42.268	42.268	42.268	38.358	0
2022-07-22	42.268	42.268	42.268	42.268	38.358	0
2022-07-21	42.268	42.268	42.268	42.268	38.358	0
2022-07-20	42.268	42.268	42.268	42.268	38.358	0
2022-07-19	42.268	42.268	42.268	42.268	38.358	0
2022-07-18	42.268	42.268	42.268	42.268	38.358	0
2022-07-15	42.268	42.268	42.268	42.268	38.358	0
2022-07-14	42.268	42.268	42.268	42.268	38.358	0
2022-07-13	42.268	42.268	42.268	42.268	38.358	0
2022-07-12	42.268	42.268	42.268	42.268	38.358	0
2022-07-11	42.268	42.268	42.268	42.268	38.358	1,590
2022-07-08	40.420	40.420	40.420	40.420	36.681	0
2022-07-07	40.420	40.420	40.420	40.420	36.681	0
2022-07-06	40.420	40.420	40.420	40.420	36.681	0
2022-07-05	40.420	40.420	40.420	40.420	36.681	0
2022-07-04	40.420	40.420	40.420	40.420	36.681	0
2022-07-01	40.420	40.420	40.420	40.420	36.681	0
2022-06-30	40.420	40.420	40.420	40.420	36.681	0
2022-06-29	40.420	40.420	40.420	40.420	36.681	0
2022-06-28	40.420	40.420	40.420	40.420	36.681	0
2022-06-27	40.420	40.420	40.420	40.420	36.681	0
2022-06-24	40.420	40.420	40.420	40.420	36.681	0
2022-06-23	40.420	40.420	40.420	40.420	36.681	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.