AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	41.320	41.320	41.320	41.320	37.667	0
2022-12-08	41.320	41.320	41.320	41.320	37.667	0
2022-12-07	43.130	43.130	41.320	41.320	37.667	193,317
2022-12-06	35.560	35.560	35.560	35.560	32.416	0
2022-12-05	35.560	35.560	35.560	35.560	32.416	0
2022-12-02	35.560	35.560	35.560	35.560	32.416	0
2022-12-01	35.560	35.560	35.560	35.560	32.416	0
2022-11-30	35.560	35.560	35.560	35.560	32.416	0
2022-11-29	35.560	35.560	35.560	35.560	32.416	0
2022-11-28	35.560	35.560	35.560	35.560	32.416	0
2022-11-25	35.560	35.560	35.560	35.560	32.416	0
2022-11-24	35.560	35.560	35.560	35.560	32.416	0
2022-11-23	35.560	35.560	35.560	35.560	32.416	0
2022-11-22	35.560	35.560	35.560	35.560	32.416	0
2022-11-21	35.560	35.560	35.560	35.560	32.416	0
2022-11-18	35.560	35.560	35.560	35.560	32.416	0
2022-11-17	35.560	35.560	35.560	35.560	32.416	0
2022-11-16	35.560	35.560	35.560	35.560	32.416	0
2022-11-15	35.560	35.560	35.560	35.560	32.416	0
2022-11-14	35.560	35.560	35.560	35.560	32.416	0
2022-11-11	35.560	35.560	35.560	35.560	32.416	0
2022-11-10	35.560	35.560	35.560	35.560	32.416	0
2022-11-09	35.560	35.560	35.560	35.560	32.416	0
2022-11-08	35.560	35.560	35.560	35.560	32.416	0
2022-11-07	35.560	35.560	35.560	35.560	32.416	0
2022-11-04	35.560	35.560	35.560	35.560	32.416	0
2022-11-03	35.560	35.560	35.560	35.560	32.416	0
2022-11-02	35.560	35.560	35.560	35.560	32.416	0
2022-11-01	35.560	35.560	35.560	35.560	32.416	0
2022-10-31	35.560	35.560	35.560	35.560	32.416	0
2022-10-28	35.560	35.560	35.560	35.560	32.416	0
2022-10-27	35.560	35.560	35.560	35.560	32.416	0
2022-10-26	35.560	35.560	35.560	35.560	32.416	0
2022-10-25	35.560	35.560	35.560	35.560	32.416	0
2022-10-24	35.560	35.560	35.560	35.560	32.416	0
2022-10-21	35.560	35.560	35.560	35.560	32.416	0
2022-10-20	35.560	35.560	35.560	35.560	32.416	0
2022-10-19	35.560	35.560	35.560	35.560	32.416	0
2022-10-18	35.560	35.560	35.560	35.560	32.416	0
2022-10-17	35.560	35.560	35.560	35.560	32.416	0
2022-10-14	35.560	35.560	35.560	35.560	32.416	0
2022-10-13	35.560	35.560	35.560	35.560	32.416	0
2022-10-12	35.560	35.560	35.560	35.560	32.416	0
2022-10-11	35.560	35.560	35.560	35.560	32.416	0
2022-10-10	35.560	35.560	35.560	35.560	32.416	0
2022-10-07	35.560	35.560	35.560	35.560	32.416	0
2022-10-06	35.560	35.560	35.560	35.560	32.416	0
2022-10-05	35.540	35.560	35.540	35.560	32.416	625
2022-10-04	34.490	34.490	34.490	34.490	31.441	1,034
2022-10-03	36.170	36.170	36.170	36.170	32.972	0
2022-09-30	36.170	36.170	36.170	36.170	32.972	0
2022-09-29	36.170	36.170	36.170	36.170	32.972	0
2022-09-28	36.170	36.170	36.170	36.170	32.972	0
2022-09-27	36.170	36.170	36.170	36.170	32.972	0
2022-09-26	36.170	36.170	36.170	36.170	32.972	0
2022-09-23	36.170	36.170	36.170	36.170	32.972	0
2022-09-22	36.170	36.170	36.170	36.170	32.972	0
2022-09-21	36.170	36.170	36.170	36.170	32.972	0
2022-09-20	36.170	36.170	36.170	36.170	32.972	0
2022-09-16	36.170	36.170	36.170	36.170	32.972	0

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.