AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	43.690	43.690	43.690	43.690	40.333	0
2023-06-13	43.690	43.690	43.690	43.690	40.333	0
2023-06-12	43.690	43.690	43.690	43.690	40.333	0
2023-06-09	43.690	43.690	43.690	43.690	40.333	0
2023-06-08	43.690	43.690	43.690	43.690	40.333	0
2023-06-07	43.690	43.690	43.690	43.690	40.333	0
2023-06-06	43.690	43.690	43.690	43.690	40.333	0
2023-06-05	43.690	43.690	43.690	43.690	40.333	0
2023-06-02	43.690	43.690	43.690	43.690	40.333	0
2023-06-01	43.690	43.690	43.690	43.690	40.333	0
2023-05-31	43.690	43.690	43.690	43.690	40.333	0
2023-05-30	43.690	43.690	43.690	43.690	40.333	0
2023-05-26	43.690	43.690	43.690	43.690	40.333	0
2023-05-25	43.690	43.690	43.690	43.690	40.333	0
2023-05-24	43.690	43.690	43.690	43.690	40.333	0
2023-05-23	43.690	43.690	43.690	43.690	40.333	0
2023-05-22	43.690	43.690	43.690	43.690	40.333	0
2023-05-19	43.690	43.690	43.690	43.690	39.827	0
2023-05-18	43.690	43.690	43.690	43.690	39.827	0
2023-05-17	43.690	43.690	43.690	43.690	39.827	0
2023-05-16	43.690	43.690	43.690	43.690	39.827	0
2023-05-15	43.690	43.690	43.690	43.690	39.827	0
2023-05-12	43.690	43.690	43.690	43.690	39.827	0
2023-05-11	43.690	43.690	43.690	43.690	39.827	0
2023-05-10	43.690	43.690	43.690	43.690	39.827	0
2023-05-09	43.690	43.690	43.690	43.690	39.827	0
2023-05-05	43.690	43.690	43.690	43.690	39.827	0
2023-05-04	43.690	43.690	43.690	43.690	39.827	0
2023-05-03	43.690	43.690	43.690	43.690	39.827	0
2023-05-02	43.690	43.690	43.690	43.690	39.827	0
2023-04-28	43.690	43.690	43.690	43.690	39.827	0
2023-04-27	43.690	43.690	43.690	43.690	39.827	0
2023-04-26	43.690	43.690	43.690	43.690	39.827	0
2023-04-25	43.690	43.690	43.690	43.690	39.827	0
2023-04-24	43.690	43.690	43.690	43.690	39.827	0
2023-04-21	43.690	43.690	43.690	43.690	39.827	0
2023-04-20	43.690	43.690	43.690	43.690	39.827	0
2023-04-19	43.690	43.690	43.690	43.690	39.827	0
2023-04-18	43.690	43.690	43.690	43.690	39.827	10,577
2023-04-17	43.600	43.600	43.600	43.600	39.745	12,000
2023-04-14	42.010	42.010	42.010	42.010	38.296	0
2023-04-13	42.010	42.010	42.010	42.010	38.296	0
2023-04-12	42.010	42.010	42.010	42.010	38.296	0
2023-04-11	42.010	42.010	42.010	42.010	38.296	0
2023-04-06	42.010	42.010	42.010	42.010	38.296	0
2023-04-05	42.010	42.010	42.010	42.010	38.296	0
2023-04-04	42.010	42.010	42.010	42.010	38.296	0
2023-04-03	42.010	42.010	42.010	42.010	38.296	414
2023-03-31	41.370	41.370	41.370	41.370	37.712	0
2023-03-30	41.370	41.370	41.370	41.370	37.712	0
2023-03-29	41.370	41.370	41.370	41.370	37.712	0
2023-03-28	41.370	41.370	41.370	41.370	37.712	0
2023-03-27	41.370	41.370	41.370	41.370	37.712	0
2023-03-24	41.370	41.370	41.370	41.370	37.712	0
2023-03-23	41.370	41.370	41.370	41.370	37.712	0
2023-03-22	41.370	41.370	41.370	41.370	37.712	0
2023-03-21	41.370	41.370	41.370	41.370	37.712	0
2023-03-20	41.370	41.370	41.370	41.370	37.712	0
2023-03-17	41.370	41.370	41.370	41.370	37.712	0
2023-03-16	41.370	41.370	41.370	41.370	37.712	0

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.