AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	35.730	35.730	35.730	35.730	33.161	0
2023-09-06	35.730	35.730	35.730	35.730	32.985	0
2023-09-05	35.730	35.730	35.730	35.730	32.985	0
2023-09-04	35.730	35.730	35.730	35.730	32.985	0
2023-09-01	35.730	35.730	35.730	35.730	32.985	0
2023-08-31	35.730	35.730	35.730	35.730	32.985	0
2023-08-30	35.730	35.730	35.730	35.730	32.985	0
2023-08-29	35.730	35.730	35.730	35.730	32.985	0
2023-08-25	35.730	35.730	35.730	35.730	32.985	0
2023-08-24	35.730	35.730	35.730	35.730	32.985	22,720
2023-08-23	35.200	35.200	35.200	35.200	32.495	0
2023-08-22	35.200	35.200	35.200	35.200	32.495	0
2023-08-21	35.200	35.200	35.200	35.200	32.495	0
2023-08-18	35.200	35.200	35.200	35.200	32.495	119
2023-08-17	37.800	37.800	37.800	37.800	34.896	0
2023-08-16	37.800	37.800	37.800	37.800	34.896	0
2023-08-15	37.800	37.800	37.800	37.800	34.896	0
2023-08-14	37.800	37.800	37.800	37.800	34.896	0
2023-08-11	37.800	37.800	37.800	37.800	34.896	8,300
2023-08-10	39.580	39.580	39.580	39.580	36.539	0
2023-08-09	39.580	39.580	39.580	39.580	36.539	0
2023-08-08	39.580	39.580	39.580	39.580	36.539	0
2023-08-07	39.580	39.580	39.580	39.580	36.539	0
2023-08-04	39.580	39.580	39.580	39.580	36.539	0
2023-08-03	39.580	39.580	39.580	39.580	36.539	0
2023-08-02	39.580	39.580	39.580	39.580	36.539	0
2023-08-01	39.580	39.580	39.580	39.580	36.539	0
2023-07-31	39.580	39.580	39.580	39.580	36.539	0
2023-07-28	39.580	39.580	39.580	39.580	36.539	0
2023-07-27	39.580	39.580	39.580	39.580	36.539	0
2023-07-26	39.580	39.580	39.580	39.580	36.539	2,047
2023-07-25	39.750	39.750	39.750	39.750	36.696	2,170
2023-07-24	41.000	41.000	41.000	41.000	37.850	0
2023-07-21	41.000	41.000	41.000	41.000	37.850	0
2023-07-20	41.000	41.000	41.000	41.000	37.850	0
2023-07-19	41.000	41.000	41.000	41.000	37.850	0
2023-07-18	41.000	41.000	41.000	41.000	37.850	0
2023-07-17	41.000	41.000	41.000	41.000	37.850	0
2023-07-14	41.000	41.000	41.000	41.000	37.850	0
2023-07-13	41.000	41.000	41.000	41.000	37.850	0
2023-07-12	41.000	41.000	41.000	41.000	37.850	0
2023-07-11	41.000	41.000	41.000	41.000	37.850	0
2023-07-10	41.000	41.000	41.000	41.000	37.850	0
2023-07-07	41.000	41.000	41.000	41.000	37.850	0
2023-07-06	41.000	41.000	41.000	41.000	37.850	0
2023-07-05	41.000	41.000	41.000	41.000	37.850	0
2023-07-04	41.000	41.000	41.000	41.000	37.850	0
2023-07-03	41.000	41.000	41.000	41.000	37.850	0
2023-06-30	41.000	41.000	41.000	41.000	37.850	0
2023-06-29	41.000	41.000	41.000	41.000	37.850	0
2023-06-28	41.000	41.000	41.000	41.000	37.850	0
2023-06-27	41.000	41.000	41.000	41.000	37.850	0
2023-06-26	41.000	41.000	41.000	41.000	37.850	0
2023-06-23	41.000	41.000	41.000	41.000	37.850	0
2023-06-22	41.000	41.000	41.000	41.000	37.850	0
2023-06-21	41.000	41.000	41.000	41.000	37.850	5,817
2023-06-20	43.690	43.690	43.690	43.690	40.333	0
2023-06-19	43.690	43.690	43.690	43.690	40.333	0
2023-06-16	43.690	43.690	43.690	43.690	40.333	0
2023-06-15	43.690	43.690	43.690	43.690	40.333	0

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.