AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	33.330	33.330	33.330	33.330	30.933	0
2023-11-29	33.330	33.330	33.330	33.330	30.933	0
2023-11-28	33.330	33.330	33.330	33.330	30.933	0
2023-11-27	33.330	33.330	33.330	33.330	30.933	0
2023-11-24	33.330	33.330	33.330	33.330	30.933	0
2023-11-23	33.330	33.330	33.330	33.330	30.933	0
2023-11-22	33.330	33.330	33.330	33.330	30.933	0
2023-11-21	33.330	33.330	33.330	33.330	30.933	0
2023-11-20	33.330	33.330	33.330	33.330	30.933	0
2023-11-17	33.330	33.330	33.330	33.330	30.933	0
2023-11-16	33.330	33.330	33.330	33.330	30.933	0
2023-11-15	33.330	33.330	33.330	33.330	30.933	0
2023-11-14	33.330	33.330	33.330	33.330	30.933	0
2023-11-13	33.330	33.330	33.330	33.330	30.933	0
2023-11-10	33.330	33.330	33.330	33.330	30.933	0
2023-11-09	33.330	33.330	33.330	33.330	30.933	0
2023-11-08	33.330	33.330	33.330	33.330	30.933	0
2023-11-07	33.330	33.330	33.330	33.330	30.933	0
2023-11-06	33.330	33.330	33.330	33.330	30.933	0
2023-11-03	33.330	33.330	33.330	33.330	30.933	0
2023-11-02	33.330	33.330	33.330	33.330	30.933	0
2023-11-01	33.330	33.330	33.330	33.330	30.933	0
2023-10-31	33.330	33.330	33.330	33.330	30.933	0
2023-10-30	33.330	33.330	33.330	33.330	30.933	0
2023-10-27	33.330	33.330	33.330	33.330	30.933	0
2023-10-26	33.330	33.330	33.330	33.330	30.933	0
2023-10-25	33.330	33.330	33.330	33.330	30.933	0
2023-10-24	33.330	33.330	33.330	33.330	30.933	0
2023-10-23	33.330	33.330	33.330	33.330	30.933	0
2023-10-20	33.330	33.330	33.330	33.330	30.933	0
2023-10-19	33.330	33.330	33.330	33.330	30.933	0
2023-10-18	33.330	33.330	33.330	33.330	30.933	0
2023-10-17	33.330	33.330	33.330	33.330	30.933	0
2023-10-16	33.330	33.330	33.330	33.330	30.933	0
2023-10-13	33.330	33.330	33.330	33.330	30.933	0
2023-10-12	33.330	33.330	33.330	33.330	30.933	0
2023-10-11	33.330	33.330	33.330	33.330	30.933	0
2023-10-10	33.330	33.330	33.330	33.330	30.933	0
2023-10-09	33.330	33.330	33.330	33.330	30.933	0
2023-10-06	33.330	33.330	33.330	33.330	30.933	0
2023-10-05	33.330	33.330	33.330	33.330	30.933	0
2023-10-04	33.330	33.330	33.330	33.330	30.933	0
2023-10-03	33.330	33.330	33.330	33.330	30.933	0
2023-10-02	33.330	33.330	33.330	33.330	30.933	0
2023-09-29	33.330	33.330	33.330	33.330	30.933	0
2023-09-28	33.330	33.330	33.330	33.330	30.933	0
2023-09-27	33.330	33.330	33.330	33.330	30.933	0
2023-09-26	33.330	33.330	33.330	33.330	30.933	0
2023-09-25	33.330	33.330	33.330	33.330	30.933	0
2023-09-22	33.330	33.330	33.330	33.330	30.933	416
2023-09-21	35.730	35.730	35.730	35.730	33.161	0
2023-09-20	35.730	35.730	35.730	35.730	33.161	0
2023-09-19	35.730	35.730	35.730	35.730	33.161	0
2023-09-18	35.730	35.730	35.730	35.730	33.161	0
2023-09-15	35.730	35.730	35.730	35.730	33.161	0
2023-09-14	35.730	35.730	35.730	35.730	33.161	0
2023-09-13	35.730	35.730	35.730	35.730	33.161	0
2023-09-12	35.730	35.730	35.730	35.730	33.161	0
2023-09-11	35.730	35.730	35.730	35.730	33.161	0
2023-09-08	35.730	35.730	35.730	35.730	33.161	0

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.