AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	31.440	31.440	31.440	31.440	29.179	0
2024-03-06	31.440	31.440	31.440	31.440	29.179	0
2024-03-05	31.440	31.440	31.440	31.440	29.179	0
2024-03-04	31.440	31.440	31.440	31.440	29.179	0
2024-03-01	31.440	31.440	31.440	31.440	29.179	0
2024-02-29	31.440	31.440	31.440	31.440	29.179	0
2024-02-28	31.440	31.440	31.440	31.440	29.179	0
2024-02-27	31.440	31.440	31.440	31.440	29.179	0
2024-02-26	31.440	31.440	31.440	31.440	29.179	0
2024-02-23	31.440	31.440	31.440	31.440	29.179	0
2024-02-22	31.440	31.440	31.440	31.440	29.179	0
2024-02-21	31.440	31.440	31.440	31.440	29.179	0
2024-02-20	31.440	31.440	31.440	31.440	29.179	0
2024-02-19	31.440	31.440	31.440	31.440	29.179	0
2024-02-16	31.440	31.440	31.440	31.440	29.179	0
2024-02-15	31.440	31.440	31.440	31.440	29.179	0
2024-02-14	31.440	31.440	31.440	31.440	29.179	0
2024-02-13	31.440	31.440	31.440	31.440	29.179	0
2024-02-12	31.440	31.440	31.440	31.440	29.179	0
2024-02-09	31.440	31.440	31.440	31.440	29.179	0
2024-02-08	31.440	31.440	31.440	31.440	29.179	0
2024-02-07	31.440	31.440	31.440	31.440	29.179	0
2024-02-06	31.440	31.440	31.440	31.440	29.179	0
2024-02-05	31.440	31.440	31.440	31.440	29.179	0
2024-02-02	31.440	31.440	31.440	31.440	29.179	0
2024-02-01	31.440	31.440	31.440	31.440	29.179	0
2024-01-31	31.440	31.440	31.440	31.440	29.179	1,462
2024-01-30	33.200	33.200	33.200	33.200	30.813	0
2024-01-29	33.200	33.200	33.200	33.200	30.813	0
2024-01-26	33.200	33.200	33.200	33.200	30.813	0
2024-01-25	33.200	33.200	33.200	33.200	30.813	0
2024-01-24	33.200	33.200	33.200	33.200	30.813	0
2024-01-23	33.200	33.200	33.200	33.200	30.813	0
2024-01-22	33.200	33.200	33.200	33.200	30.813	0
2024-01-19	33.200	33.200	33.200	33.200	30.813	0
2024-01-18	33.200	33.200	33.200	33.200	30.813	0
2024-01-17	33.200	33.200	33.200	33.200	30.813	0
2024-01-16	33.200	33.200	33.200	33.200	30.813	0
2024-01-15	33.200	33.200	33.200	33.200	30.813	0
2024-01-12	33.200	33.200	33.200	33.200	30.813	0
2024-01-11	33.200	33.200	33.200	33.200	30.813	0
2024-01-10	33.200	33.200	33.200	33.200	30.813	0
2024-01-09	33.200	33.200	33.200	33.200	30.813	0
2024-01-08	33.200	33.200	33.200	33.200	30.813	0
2024-01-05	33.200	33.200	33.200	33.200	30.813	0
2024-01-04	33.200	33.200	33.200	33.200	30.813	0
2024-01-03	33.200	33.200	33.200	33.200	30.813	0
2024-01-02	33.200	33.200	33.200	33.200	30.813	133
2023-12-29	34.110	34.110	34.110	34.110	31.657	0
2023-12-28	34.110	34.110	34.110	34.110	31.657	0
2023-12-27	34.110	34.110	34.110	34.110	31.657	1,817
2023-12-13	32.430	32.430	32.430	32.430	30.098	0
2023-12-12	32.430	32.430	32.430	32.430	30.098	0
2023-12-11	32.430	32.430	32.430	32.430	30.098	0
2023-12-08	32.430	32.430	32.430	32.430	30.098	0
2023-12-07	32.430	32.430	32.430	32.430	30.098	0
2023-12-06	32.430	32.430	32.430	32.430	30.098	0
2023-12-05	32.430	32.430	32.430	32.430	30.098	663
2023-12-04	33.330	33.330	33.330	33.330	30.933	0
2023-12-01	33.330	33.330	33.330	33.330	30.933	0

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.