AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	32.730	32.730	32.730	32.730	30.923	0
2024-06-04	32.730	32.730	32.730	32.730	30.923	0
2024-06-03	32.730	32.730	32.730	32.730	30.923	0
2024-05-31	32.730	32.730	32.730	32.730	30.923	0
2024-05-30	32.730	32.730	32.730	32.730	30.923	0
2024-05-29	32.730	32.730	32.730	32.730	30.377	0
2024-05-28	32.730	32.730	32.730	32.730	30.377	0
2024-05-24	32.730	32.730	32.730	32.730	30.377	0
2024-05-23	32.730	32.730	32.730	32.730	30.377	0
2024-05-22	32.730	32.730	32.730	32.730	30.377	0
2024-05-21	32.730	32.730	32.730	32.730	30.377	0
2024-05-20	32.730	32.730	32.730	32.730	30.377	0
2024-05-17	32.730	32.730	32.730	32.730	30.377	0
2024-05-16	32.730	32.730	32.730	32.730	30.377	3,421
2024-05-15	29.330	29.330	29.330	29.330	27.221	0
2024-05-14	29.330	29.330	29.330	29.330	27.221	0
2024-05-13	29.330	29.330	29.330	29.330	27.221	0
2024-05-10	29.330	29.330	29.330	29.330	27.221	0
2024-05-09	29.330	29.330	29.330	29.330	27.221	0
2024-05-08	29.330	29.330	29.330	29.330	27.221	0
2024-05-07	29.330	29.330	29.330	29.330	27.221	0
2024-05-03	29.330	29.330	29.330	29.330	27.221	0
2024-05-02	29.330	29.330	29.330	29.330	27.221	0
2024-05-01	29.330	29.330	29.330	29.330	27.221	0
2024-04-30	29.330	29.330	29.330	29.330	27.221	0
2024-04-29	29.330	29.330	29.330	29.330	27.221	4,705
2024-04-26	27.550	27.550	27.550	27.550	25.569	3,037
2024-04-25	25.890	25.890	25.890	25.890	24.028	0
2024-04-24	25.890	25.890	25.890	25.890	24.028	0
2024-04-23	25.890	25.890	25.890	25.890	24.028	0
2024-04-22	25.890	25.890	25.890	25.890	24.028	0
2024-04-19	25.890	25.890	25.890	25.890	24.028	0
2024-04-18	25.890	25.890	25.890	25.890	24.028	0
2024-04-17	25.890	25.890	25.890	25.890	24.028	0
2024-04-16	25.890	25.890	25.890	25.890	24.028	0
2024-04-15	25.890	25.890	25.890	25.890	24.028	0
2024-04-12	25.890	25.890	25.890	25.890	24.028	0
2024-04-11	25.890	25.890	25.890	25.890	24.028	0
2024-04-10	26.650	26.650	25.890	25.890	24.028	3,869
2024-04-09	28.890	28.890	28.890	28.890	26.813	0
2024-04-08	28.890	28.890	28.890	28.890	26.813	0
2024-04-05	28.890	28.890	28.890	28.890	26.813	0
2024-04-04	28.890	28.890	28.890	28.890	26.813	0
2024-04-03	28.890	28.890	28.890	28.890	26.813	0
2024-04-02	28.890	28.890	28.890	28.890	26.813	0
2024-03-28	28.890	28.890	28.890	28.890	26.813	0
2024-03-27	28.890	28.890	28.890	28.890	26.813	0
2024-03-26	28.890	28.890	28.890	28.890	26.813	0
2024-03-25	28.890	28.890	28.890	28.890	26.813	0
2024-03-22	28.890	28.890	28.890	28.890	26.813	0
2024-03-21	28.890	28.890	28.890	28.890	26.813	30
2024-03-20	31.440	31.440	31.440	31.440	29.179	0
2024-03-19	31.440	31.440	31.440	31.440	29.179	0
2024-03-18	31.440	31.440	31.440	31.440	29.179	0
2024-03-15	31.440	31.440	31.440	31.440	29.179	0
2024-03-14	31.440	31.440	31.440	31.440	29.179	0
2024-03-13	31.440	31.440	31.440	31.440	29.179	0
2024-03-12	31.440	31.440	31.440	31.440	29.179	0
2024-03-11	31.440	31.440	31.440	31.440	29.179	0
2024-03-08	31.440	31.440	31.440	31.440	29.179	0

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.