Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 9.140 | 9.590 | 9.000 | 9.530 | 9.530 | 25,742 |
| 2026-02-05 | 9.245 | 9.340 | 8.920 | 9.150 | 9.150 | 50,066 |
| 2026-02-04 | 9.850 | 9.990 | 9.480 | 9.650 | 9.650 | 29,733 |
| 2026-02-03 | 9.870 | 9.880 | 9.050 | 9.280 | 9.280 | 70,978 |
| 2026-02-02 | 9.050 | 9.570 | 8.880 | 9.070 | 9.070 | 89,250 |
| 2026-01-30 | 9.370 | 10.420 | 9.280 | 9.610 | 9.610 | 160,099 |
| 2026-01-29 | 11.890 | 12.050 | 10.780 | 11.090 | 11.090 | 76,495 |
| 2026-01-28 | 11.730 | 12.070 | 11.430 | 11.520 | 11.520 | 30,620 |
| 2026-01-27 | 11.270 | 11.270 | 10.690 | 11.110 | 11.110 | 22,099 |
| 2026-01-26 | 11.990 | 12.370 | 11.610 | 11.660 | 11.660 | 64,781 |
| 2026-01-23 | 11.220 | 11.640 | 11.190 | 11.420 | 11.420 | 70,882 |
| 2026-01-22 | 9.730 | 10.645 | 9.730 | 10.645 | 10.645 | 50,658 |
| 2026-01-21 | 10.060 | 10.100 | 9.735 | 9.925 | 9.925 | 21,835 |
| 2026-01-20 | 10.235 | 10.235 | 9.865 | 10.009 | 10.009 | 39,365 |
| 2026-01-19 | 10.000 | 10.180 | 10.000 | 10.105 | 10.105 | 26,359 |
| 2026-01-16 | 9.000 | 9.790 | 8.960 | 9.670 | 9.670 | 33,331 |
| 2026-01-15 | 9.120 | 9.120 | 8.865 | 9.010 | 9.010 | 14,779 |
| 2026-01-14 | 9.060 | 9.155 | 8.820 | 9.115 | 9.115 | 18,656 |
| 2026-01-13 | 9.086 | 9.240 | 8.920 | 8.920 | 8.920 | 15,248 |
| 2026-01-12 | 9.230 | 9.280 | 9.000 | 9.110 | 9.110 | 49,875 |
| 2026-01-09 | 8.420 | 8.890 | 8.420 | 8.852 | 8.852 | 25,179 |
| 2026-01-08 | 8.495 | 8.505 | 8.350 | 8.350 | 8.350 | 31,220 |
| 2026-01-07 | 8.290 | 8.705 | 8.140 | 8.705 | 8.705 | 11,558 |
| 2026-01-06 | 8.700 | 8.710 | 8.540 | 8.580 | 8.580 | 17,471 |
| 2026-01-05 | 8.460 | 8.890 | 8.460 | 8.668 | 8.668 | 35,982 |
| 2026-01-02 | 8.680 | 8.755 | 8.215 | 8.215 | 8.215 | 20,968 |
| 2025-12-31 | 8.650 | 8.650 | 8.520 | 8.545 | 8.545 | 1,800 |
| 2025-12-30 | 8.730 | 8.730 | 8.570 | 8.690 | 8.690 | 26,285 |
| 2025-12-29 | 8.660 | 8.670 | 8.350 | 8.465 | 8.465 | 57,412 |
| 2025-12-24 | 8.835 | 8.847 | 8.720 | 8.750 | 8.750 | 3,100 |
| 2025-12-23 | 9.220 | 9.220 | 8.895 | 8.960 | 8.960 | 25,313 |
| 2025-12-22 | 8.820 | 9.495 | 8.820 | 9.105 | 9.105 | 59,436 |
| 2025-12-19 | 8.570 | 8.570 | 7.960 | 8.295 | 8.295 | 56,296 |
| 2025-12-18 | 9.430 | 9.430 | 8.990 | 8.990 | 8.990 | 34,187 |
| 2025-12-17 | 9.100 | 9.180 | 8.690 | 9.130 | 9.130 | 37,393 |
| 2025-12-16 | 8.875 | 8.995 | 8.835 | 8.995 | 8.995 | 22,902 |
| 2025-12-15 | 8.690 | 8.935 | 8.530 | 8.932 | 8.932 | 65,092 |
| 2025-12-12 | 8.490 | 8.540 | 8.100 | 8.320 | 8.320 | 45,723 |
| 2025-12-11 | 7.990 | 8.205 | 7.990 | 8.150 | 8.150 | 38,968 |
| 2025-12-10 | 7.890 | 7.910 | 7.890 | 7.910 | 7.910 | 14,316 |
| 2025-12-09 | 7.950 | 8.155 | 7.922 | 7.975 | 7.975 | 15,984 |
| 2025-12-08 | 7.790 | 7.925 | 7.790 | 7.925 | 7.925 | 51,217 |
| 2025-12-05 | 8.115 | 8.115 | 7.790 | 7.900 | 7.900 | 18,697 |
| 2025-12-04 | 7.750 | 7.905 | 7.750 | 7.905 | 7.905 | 14,522 |
| 2025-12-03 | 8.435 | 8.435 | 8.045 | 8.065 | 8.065 | 28,024 |
| 2025-12-02 | 7.710 | 8.005 | 7.635 | 8.005 | 8.005 | 21,841 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.