Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.370	10.370	9.983	10.150	10.150	139,304
2026-10-22	10.850	10.870	10.400	10.470	10.470	139,795
2026-10-21	11.250	11.340	11.180	11.280	11.280	1,243
2026-10-20	11.200	11.610	10.970	11.340	11.340	56,556
2026-10-19	11.520	11.600	11.320	11.520	11.520	3,847
2026-10-16	11.730	12.070	11.460	11.480	11.480	66,302
2026-10-15	11.270	11.680	11.050	11.680	11.680	2,642
2026-10-14	11.510	11.770	11.150	11.165	11.165	9,758
2026-10-13	11.680	12.090	11.660	12.030	12.030	16,507
2026-10-09	11.650	11.780	11.330	11.770	11.770	11,472
2026-10-08	11.350	11.580	11.310	11.490	11.490	12,805
2026-10-07	11.525	11.720	11.290	11.590	11.590	15,199
2026-10-06	12.300	12.410	11.770	11.970	11.970	9,800
2026-10-05	12.390	12.700	11.820	12.130	12.130	15,461
2026-10-02	12.450	12.460	12.130	12.260	12.260	12,076
2026-10-01	12.230	12.390	12.050	12.110	12.110	27,257
2026-09-30	12.460	12.560	12.200	12.260	12.260	12,914
2026-09-29	12.270	12.400	12.000	12.370	12.370	9,998
2026-09-28	11.720	12.190	11.660	12.150	12.150	41,264
2026-09-25	12.400	12.560	12.250	12.450	12.450	27,085
2026-09-24	12.290	12.460	12.160	12.320	12.320	4,092
2026-09-23	12.840	12.840	12.200	12.420	12.420	6,290
2026-09-22	12.470	12.960	12.290	12.900	12.900	44,868
2026-09-21	12.180	12.470	12.120	12.460	12.460	46,418
2026-09-18	12.620	12.710	12.240	12.420	12.420	12,953
2026-09-17	11.570	12.340	11.570	12.290	12.290	43,562
2026-09-16	11.740	11.740	11.160	11.160	11.160	44,305
2026-09-15	11.660	11.700	11.200	11.350	11.350	32,109
2026-09-14	11.710	11.860	11.390	11.620	11.620	17,730
2026-09-11	12.730	13.160	12.390	12.420	12.420	19,217
2026-09-10	12.750	12.880	12.470	12.500	12.500	45,138
2026-09-09	12.990	13.330	12.990	13.240	13.240	38,248
2026-09-08	12.940	13.040	12.580	12.900	12.900	60,926
2026-09-04	12.920	13.130	12.860	13.020	13.020	18,146
2026-09-03	12.980	13.400	12.870	13.390	13.390	8,343
2026-09-02	12.250	12.730	12.190	12.580	12.580	5,374
2026-09-01	11.810	12.310	11.750	12.080	12.080	20,987
2026-08-31	12.410	12.510	11.990	12.080	12.080	12,023
2026-08-28	13.000	13.070	12.330	12.470	12.470	14,730
2026-08-27	12.780	12.980	12.650	12.880	12.880	5,341
2026-08-26	12.470	12.870	12.250	12.820	12.820	28,956
2026-08-25	12.170	12.690	12.080	12.540	12.540	18,764
2026-08-24	12.010	12.220	11.950	12.100	12.100	14,553
2026-08-21	12.320	12.440	11.900	11.970	11.970	28,213
2026-08-20	11.870	12.250	11.810	11.910	11.910	39,756
2026-08-19	11.480	12.090	11.320	11.790	11.790	54,068
2026-08-18	11.020	11.140	10.720	10.840	10.840	45,009
2026-08-17	11.450	11.580	11.260	11.350	11.350	59,351
2026-08-14	11.260	11.580	11.260	11.450	11.450	8,210
2026-08-13	10.030	11.380	10.030	11.270	11.270	26,731
2026-08-12	10.970	11.140	10.810	10.880	10.880	16,846
2026-08-11	10.840	11.000	10.620	10.630	10.630	39
2026-08-10	10.850	11.120	10.770	10.860	10.860	17,773
2026-08-07	11.160	11.440	10.780	10.890	10.890	34,041
2026-08-06	10.300	10.590	10.170	10.360	10.360	24,993
2026-08-05	10.104	10.700	9.990	10.480	10.480	26,255
2026-08-04	9.250	9.670	9.150	9.570	9.570	21,314
2026-07-31	8.910	8.950	8.700	8.770	8.770	7,002
2026-07-30	8.880	9.060	8.680	8.960	8.960	7,677
2026-07-29	8.500	8.900	8.320	8.830	8.830	10,853

Page 1 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.