Discovery Silver Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.370	10.370	9.983	10.150	10.150	139,304
2026-10-22	10.850	10.870	10.400	10.470	10.470	139,795
2026-10-21	11.250	11.340	11.180	11.280	11.280	1,243
2026-10-20	11.200	11.610	10.970	11.340	11.340	56,556
2026-10-19	11.520	11.600	11.320	11.520	11.520	3,847
2026-10-16	11.730	12.070	11.460	11.480	11.480	66,302
2026-10-15	11.270	11.680	11.050	11.680	11.680	2,642
2026-10-14	11.510	11.770	11.150	11.165	11.165	9,758
2026-10-13	11.680	12.090	11.660	12.030	12.030	16,507
2026-10-09	11.650	11.780	11.330	11.770	11.770	11,472
2026-10-08	11.350	11.580	11.310	11.490	11.490	12,805
2026-10-07	11.525	11.720	11.290	11.590	11.590	15,199
2026-10-06	12.300	12.410	11.770	11.970	11.970	9,800
2026-10-05	12.390	12.700	11.820	12.130	12.130	15,461
2026-10-02	12.450	12.460	12.130	12.260	12.260	12,076
2026-10-01	12.230	12.390	12.050	12.110	12.110	27,257
2026-09-30	12.460	12.560	12.200	12.260	12.260	12,914
2026-09-29	12.270	12.400	12.000	12.370	12.370	9,998
2026-09-28	11.720	12.190	11.660	12.150	12.150	41,264
2026-09-25	12.400	12.560	12.250	12.450	12.450	27,085
2026-09-24	12.290	12.460	12.160	12.320	12.320	4,092
2026-09-23	12.840	12.840	12.200	12.420	12.420	6,290

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.