Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.390 | 8.440 | 8.220 | 8.280 | 8.280 | 11,594 |
| 2026-05-04 | 8.230 | 8.440 | 8.130 | 8.200 | 8.200 | 9,675 |
| 2026-05-01 | 8.300 | 8.640 | 8.260 | 8.350 | 8.350 | 24,880 |
| 2026-04-30 | 8.630 | 8.840 | 8.340 | 8.360 | 8.360 | 13,522 |
| 2026-04-29 | 8.420 | 8.530 | 8.300 | 8.320 | 8.320 | 22,682 |
| 2026-04-28 | 8.850 | 9.070 | 8.570 | 8.620 | 8.620 | 24,791 |
| 2026-04-27 | 9.400 | 9.430 | 9.060 | 9.160 | 9.160 | 13,911 |
| 2026-04-24 | 9.590 | 9.590 | 9.230 | 9.350 | 9.350 | 17,987 |
| 2026-04-23 | 10.000 | 10.000 | 9.110 | 9.370 | 9.370 | 21,686 |
| 2026-04-22 | 9.910 | 10.160 | 9.870 | 10.155 | 10.155 | 19,218 |
| 2026-04-21 | 10.410 | 10.480 | 9.830 | 10.000 | 10.000 | 32,146 |
| 2026-04-20 | 10.680 | 10.790 | 10.300 | 10.390 | 10.390 | 19,926 |
| 2026-04-17 | 10.580 | 11.070 | 10.520 | 10.970 | 10.970 | 35,764 |
| 2026-04-16 | 10.300 | 10.400 | 10.090 | 10.340 | 10.340 | 11,631 |
| 2026-04-15 | 10.390 | 10.580 | 10.050 | 10.340 | 10.340 | 17,640 |
| 2026-04-14 | 9.920 | 10.440 | 9.820 | 10.390 | 10.390 | 27,378 |
| 2026-04-13 | 9.680 | 9.770 | 9.520 | 9.720 | 9.720 | 15,325 |
| 2026-04-10 | 9.650 | 9.900 | 9.540 | 9.660 | 9.660 | 15,257 |
| 2026-04-09 | 9.550 | 9.720 | 9.250 | 9.600 | 9.600 | 26,555 |
| 2026-04-08 | 10.370 | 10.390 | 9.550 | 9.600 | 9.600 | 33,998 |
| 2026-04-07 | 9.430 | 9.570 | 9.160 | 9.530 | 9.530 | 28,822 |
| 2026-04-02 | 9.140 | 9.910 | 9.120 | 9.830 | 9.830 | 21,018 |
| 2026-04-01 | 9.350 | 10.170 | 9.330 | 9.880 | 9.880 | 47,631 |
| 2026-03-31 | 8.590 | 9.050 | 8.560 | 8.910 | 8.910 | 39,611 |
| 2026-03-30 | 8.400 | 8.540 | 8.240 | 8.320 | 8.320 | 20,633 |
| 2026-03-27 | 7.750 | 8.400 | 7.750 | 8.130 | 8.130 | 22,039 |
| 2026-03-26 | 8.060 | 8.260 | 7.830 | 7.830 | 7.830 | 43,866 |
| 2026-03-25 | 8.550 | 8.580 | 8.270 | 8.280 | 8.280 | 34,328 |
| 2026-03-24 | 7.790 | 8.090 | 7.630 | 8.070 | 8.070 | 20,573 |
| 2026-03-23 | 7.210 | 8.000 | 7.210 | 7.760 | 7.760 | 50,728 |
| 2026-03-20 | 7.650 | 7.790 | 7.150 | 7.180 | 7.180 | 31,747 |
| 2026-03-19 | 6.780 | 7.600 | 6.750 | 7.580 | 7.580 | 90,284 |
| 2026-03-18 | 8.575 | 8.600 | 7.890 | 7.930 | 7.930 | 53,493 |
| 2026-03-17 | 9.020 | 9.280 | 8.870 | 8.920 | 8.920 | 13,966 |
| 2026-03-16 | 8.945 | 9.290 | 8.670 | 8.880 | 8.880 | 58,146 |
| 2026-03-13 | 9.440 | 9.540 | 8.970 | 9.140 | 9.140 | 40,899 |
| 2026-03-12 | 9.800 | 9.920 | 9.370 | 9.620 | 9.620 | 18,306 |
| 2026-03-11 | 10.250 | 10.250 | 9.470 | 9.730 | 9.730 | 26,407 |
| 2026-03-10 | 10.330 | 10.890 | 10.290 | 10.350 | 10.350 | 18,919 |
| 2026-03-09 | 9.650 | 9.860 | 9.250 | 9.860 | 9.860 | 31,054 |
| 2026-03-06 | 9.670 | 10.330 | 9.510 | 10.200 | 10.200 | 14,759 |
| 2026-03-05 | 9.670 | 9.920 | 9.380 | 9.670 | 9.670 | 26,687 |
| 2026-03-04 | 10.000 | 10.130 | 9.800 | 9.960 | 9.960 | 15,520 |
| 2026-03-03 | 10.100 | 10.230 | 9.710 | 10.020 | 10.020 | 49,182 |
| 2026-03-02 | 11.540 | 11.690 | 10.630 | 10.730 | 10.730 | 80,047 |
| 2026-02-27 | 11.070 | 11.270 | 10.930 | 11.070 | 11.070 | 54,204 |
| 2026-02-26 | 10.390 | 10.850 | 10.220 | 10.790 | 10.790 | 22,011 |
| 2026-02-25 | 10.990 | 11.040 | 10.550 | 10.600 | 10.600 | 46,446 |
| 2026-02-24 | 10.200 | 10.850 | 10.010 | 10.720 | 10.720 | 80,220 |
| 2026-02-23 | 10.060 | 10.730 | 10.060 | 10.470 | 10.470 | 36,437 |
| 2026-02-20 | 9.730 | 10.080 | 9.560 | 9.870 | 9.870 | 43,458 |
| 2026-02-19 | 9.840 | 10.110 | 9.500 | 9.520 | 9.520 | 20,243 |
| 2026-02-18 | 9.730 | 9.830 | 9.630 | 9.680 | 9.680 | 23,933 |
| 2026-02-17 | 9.610 | 9.730 | 9.200 | 9.690 | 9.690 | 24,317 |
| 2026-02-16 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2026-02-13 | 10.160 | 10.490 | 10.090 | 10.260 | 10.260 | 22,335 |
| 2026-02-12 | 10.930 | 11.110 | 9.990 | 10.210 | 10.210 | 46,175 |
| 2026-02-11 | 10.470 | 10.870 | 10.330 | 10.740 | 10.740 | 49,252 |
| 2026-02-10 | 10.230 | 10.270 | 9.920 | 10.070 | 10.070 | 17,672 |
| 2026-02-09 | 9.900 | 10.350 | 9.810 | 10.230 | 10.230 | 39,790 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.