Discovery Silver Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8.590 | 8.630 | 8.300 | 8.515 | 8.515 | 8,801 |
| 2026-07-27 | 8.750 | 8.890 | 8.470 | 8.710 | 8.710 | 7,494 |
| 2026-07-24 | 8.640 | 8.850 | 8.550 | 8.730 | 8.730 | 15,523 |
| 2026-07-23 | 8.730 | 8.760 | 8.360 | 8.590 | 8.590 | 34,368 |
| 2026-07-22 | 8.670 | 9.290 | 8.610 | 9.090 | 9.090 | 11,662 |
| 2026-07-21 | 8.040 | 8.470 | 8.040 | 8.400 | 8.400 | 9,992 |
| 2026-07-20 | 7.780 | 7.960 | 7.690 | 7.810 | 7.810 | 13,615 |
| 2026-07-17 | 7.280 | 7.620 | 7.110 | 7.600 | 7.600 | 22,110 |
| 2026-07-16 | 7.770 | 7.770 | 7.450 | 7.450 | 7.450 | 10,525 |
| 2026-07-15 | 8.180 | 8.190 | 7.750 | 8.020 | 8.020 | 13,883 |
| 2026-07-14 | 8.370 | 8.490 | 8.120 | 8.190 | 8.190 | 6,838 |
| 2026-07-13 | 8.450 | 8.450 | 8.035 | 8.040 | 8.040 | 14,724 |
| 2026-07-10 | 8.660 | 8.860 | 8.650 | 8.700 | 8.700 | 6,172 |
| 2026-07-09 | 8.900 | 9.040 | 8.760 | 8.930 | 8.930 | 4,648 |
| 2026-07-08 | 8.830 | 8.960 | 8.590 | 8.790 | 8.790 | 4,656 |
| 2026-07-07 | 9.290 | 9.460 | 8.900 | 9.150 | 9.150 | 7,177 |
| 2026-07-06 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 0 |
| 2026-07-03 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 27,114 |
| 2026-07-02 | 8.790 | 9.250 | 8.720 | 8.980 | 8.980 | 19,991 |
| 2026-07-01 | 8.520 | 8.520 | 8.520 | 8.520 | 8.520 | 0 |
| 2026-06-30 | 8.570 | 8.840 | 8.360 | 8.520 | 8.520 | 15,947 |
| 2026-06-29 | 8.340 | 8.600 | 8.120 | 8.550 | 8.550 | 8,990 |
| 2026-06-26 | 7.810 | 8.530 | 7.760 | 8.330 | 8.330 | 14,218 |
| 2026-06-25 | 7.720 | 7.870 | 7.550 | 7.750 | 7.750 | 5,109 |
| 2026-06-24 | 7.620 | 7.850 | 7.430 | 7.480 | 7.480 | 24,452 |
| 2026-06-23 | 8.170 | 8.340 | 8.030 | 8.120 | 8.120 | 13,404 |
| 2026-06-22 | 8.700 | 8.760 | 8.530 | 8.650 | 8.650 | 18,486 |
| 2026-06-19 | 8.600 | 8.690 | 8.430 | 8.640 | 8.640 | 6,661 |
| 2026-06-18 | 8.900 | 9.180 | 8.450 | 8.580 | 8.580 | 16,190 |
| 2026-06-17 | 9.160 | 9.565 | 9.030 | 9.080 | 9.080 | 21,675 |
| 2026-06-16 | 8.770 | 9.180 | 8.770 | 9.180 | 9.180 | 29,833 |
| 2026-06-15 | 8.200 | 9.050 | 8.200 | 8.590 | 8.590 | 34,211 |
| 2026-06-12 | 7.990 | 8.170 | 7.710 | 8.170 | 8.170 | 17,554 |
| 2026-06-11 | 7.370 | 7.880 | 7.060 | 7.680 | 7.680 | 23,473 |
| 2026-06-10 | 7.250 | 7.440 | 7.090 | 7.400 | 7.400 | 43,287 |
| 2026-06-09 | 7.820 | 7.930 | 7.270 | 7.450 | 7.450 | 24,417 |
| 2026-06-08 | 7.730 | 7.860 | 7.650 | 7.810 | 7.810 | 14,763 |
| 2026-06-05 | 8.060 | 8.160 | 7.600 | 7.600 | 7.600 | 31,192 |
| 2026-06-04 | 8.410 | 8.560 | 8.180 | 8.220 | 8.220 | 8,598 |
| 2026-06-03 | 8.740 | 8.850 | 8.290 | 8.340 | 8.340 | 16,301 |
| 2026-06-02 | 8.200 | 8.850 | 8.200 | 8.850 | 8.850 | 18,260 |
| 2026-06-01 | 8.240 | 8.400 | 7.900 | 8.230 | 8.230 | 19,353 |
| 2026-05-29 | 8.160 | 8.540 | 8.050 | 8.490 | 8.490 | 6,819 |
| 2026-05-28 | 7.820 | 8.250 | 7.750 | 8.220 | 8.220 | 16,693 |
| 2026-05-27 | 8.210 | 8.260 | 7.960 | 8.060 | 8.060 | 20,567 |
| 2026-05-26 | 8.400 | 8.490 | 8.290 | 8.410 | 8.410 | 15,531 |
| 2026-05-25 | 8.610 | 8.750 | 8.550 | 8.620 | 8.620 | 4,967 |
| 2026-05-22 | 8.620 | 8.620 | 8.270 | 8.460 | 8.460 | 21,072 |
| 2026-05-21 | 8.580 | 8.720 | 8.320 | 8.690 | 8.690 | 21,668 |
| 2026-05-20 | 8.850 | 8.870 | 8.630 | 8.780 | 8.780 | 11,732 |
| 2026-05-19 | 9.000 | 9.050 | 8.540 | 8.610 | 8.610 | 33,482 |
| 2026-05-18 | 9.260 | 9.260 | 9.260 | 9.260 | 9.260 | 0 |
| 2026-05-15 | 9.860 | 9.860 | 9.150 | 9.260 | 9.260 | 25,343 |
| 2026-05-14 | 10.200 | 10.290 | 9.770 | 9.970 | 9.970 | 24,867 |
| 2026-05-13 | 10.510 | 10.680 | 10.120 | 10.530 | 10.530 | 29,957 |
| 2026-05-12 | 9.960 | 10.310 | 9.880 | 10.240 | 10.240 | 12,900 |
| 2026-05-11 | 9.920 | 10.430 | 9.890 | 10.020 | 10.020 | 37,170 |
| 2026-05-08 | 9.480 | 9.740 | 9.230 | 9.580 | 9.580 | 18,378 |
| 2026-05-07 | 9.340 | 9.770 | 9.260 | 9.440 | 9.440 | 33,509 |
| 2026-05-06 | 8.620 | 9.040 | 8.620 | 8.825 | 8.825 | 23,167 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.