Viatris Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 13.955 | 14.050 | 13.820 | 13.955 | 11.386 | 9,805 |
| 2021-10-20 | 13.635 | 13.972 | 13.570 | 13.635 | 11.125 | 29,931 |
| 2021-10-19 | 13.490 | 13.620 | 13.435 | 13.435 | 10.961 | 36,795 |
| 2021-10-18 | 13.435 | 13.510 | 13.250 | 13.494 | 11.010 | 2,136 |
| 2021-10-15 | 13.509 | 13.650 | 13.488 | 13.545 | 11.051 | 22,308 |
| 2021-10-14 | 13.400 | 13.630 | 13.400 | 13.400 | 10.933 | 15,427 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1200 USD |
| 2026-05-22 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-24 | 0.1200 USD |
| 2025-08-22 | 0.1200 USD |
| 2025-05-23 | 0.1200 USD |
| 2025-03-10 | 0.1200 USD |
| 2024-11-22 | 0.1200 USD |
| 2024-08-23 | 0.1200 USD |
| 2024-05-23 | 0.1200 USD |
| 2024-03-08 | 0.1200 USD |
| 2023-11-22 | 0.1200 USD |
| 2023-08-23 | 0.1200 USD |
| 2023-05-23 | 0.1200 USD |
| 2023-03-08 | 0.1200 USD |
| 2022-11-22 | 0.1200 USD |
| 2022-08-23 | 0.1200 USD |
| 2022-05-23 | 0.1200 USD |
| 2022-02-23 | 0.1200 USD |
| 2021-11-22 | 0.1100 USD |
| 2021-08-23 | 0.1100 USD |
| 2021-05-21 | 0.1100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.