See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0A5V.LSE stock page

Viatris Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2318.15018.15018.15018.15018.1508,472
2026-10-1918.40018.40018.40018.40018.40015,639
2026-10-1618.45018.45018.45018.45018.45015,007
2026-10-1517.60018.18517.38018.15018.15011,693
2026-10-1417.30017.81517.28017.60017.6003,795
2026-10-1317.55017.78017.34017.45017.4502,290
2026-10-1217.70017.83017.51017.60017.6001,775
2026-10-0917.50017.78017.21017.45017.4503,126
2026-10-0817.60017.69016.83017.20017.2004,569
2026-10-0717.65017.78017.47917.75017.7502,064
2026-10-0617.60017.89017.31017.65017.6506,744
2026-10-0517.55018.00017.45517.50017.5007,169
2026-10-0217.50017.95017.36217.55017.55016,771
2026-10-0117.70018.05017.55017.75017.75056,002
2026-09-3018.15018.37017.91018.05018.0505,458
2026-09-2918.25018.64017.89118.15018.1504,517
2026-09-2817.80018.13817.52017.80017.8003,002
2026-09-2517.50017.79117.28017.40017.40015,959
2026-09-2417.15017.38016.70017.20017.2006,472
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-210.1200 USD
2026-05-220.1200 USD
2026-03-090.1200 USD
2025-11-240.1200 USD
2025-08-220.1200 USD
2025-05-230.1200 USD
2025-03-100.1200 USD
2024-11-220.1200 USD
2024-08-230.1200 USD
2024-05-230.1200 USD
2024-03-080.1200 USD
2023-11-220.1200 USD
2023-08-230.1200 USD
2023-05-230.1200 USD
2023-03-080.1200 USD
2022-11-220.1200 USD
2022-08-230.1200 USD
2022-05-230.1200 USD
2022-02-230.1200 USD
2021-11-220.1100 USD
2021-08-230.1100 USD
2021-05-210.1100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.