Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	37.150	37.760	36.780	37.070	33.004	3,609
2022-12-28	36.760	37.210	36.600	37.210	33.129	7,800
2022-12-23	37.040	37.040	36.640	36.910	32.862	8,558
2022-12-22	37.120	37.320	36.700	37.140	33.067	12,898
2022-12-21	36.800	36.980	36.540	36.790	32.755	14,809
2022-12-20	36.140	36.600	36.060	36.550	32.541	4,944
2022-12-19	36.320	36.940	36.320	36.740	32.710	87,248
2022-12-16	37.600	37.600	36.140	37.300	33.209	65,016
2022-12-15	38.320	38.320	37.280	37.570	33.449	112,088
2022-12-14	38.330	38.900	38.180	38.780	34.527	30,536
2022-12-13	38.880	39.060	38.140	38.890	34.625	148,663
2022-12-12	39.050	39.420	38.900	39.350	35.034	68,251
2022-12-09	39.500	39.980	39.460	39.620	35.275	12,993
2022-12-08	39.760	39.760	38.750	38.870	34.607	116,033
2022-12-07	40.270	40.400	39.795	40.200	35.791	30,737
2022-12-06	40.901	40.901	40.425	40.590	36.138	22,773
2022-12-05	42.180	42.180	41.340	41.910	37.313	1,584
2022-12-02	42.160	43.020	41.920	42.950	38.239	6,980
2022-12-01	42.200	42.760	42.020	42.460	37.803	1,959
2022-11-30	41.560	42.000	41.160	41.260	36.735	1,509
2022-11-29	41.920	42.260	41.460	41.520	36.966	1,541
2022-11-28	42.960	42.960	41.760	41.760	37.180	5,729
2022-11-25	43.640	43.640	42.900	43.330	38.578	9,495
2022-11-24	43.500	43.806	43.280	43.590	38.809	7,977
2022-11-23	44.127	44.127	43.260	43.600	38.818	7,164
2022-11-22	45.100	45.100	43.760	44.460	39.584	14,559
2022-11-21	45.060	45.700	44.460	44.680	39.780	10,390
2022-11-18	44.870	45.120	44.220	44.530	39.646	5,051
2022-11-17	44.410	44.925	43.760	43.880	39.067	13,769
2022-11-16	45.060	45.080	43.860	44.530	39.646	100,980
2022-11-15	43.754	43.754	42.500	42.720	38.035	7,228
2022-11-14	44.780	44.780	43.140	43.290	38.542	34,334
2022-11-11	43.920	44.440	43.600	44.040	39.210	14,673
2022-11-10	42.280	43.920	41.480	42.280	37.643	18,307
2022-11-09	42.020	42.500	41.870	41.870	37.278	13,501
2022-11-08	40.680	42.104	40.400	41.000	36.503	22,621
2022-11-07	39.640	40.600	39.320	40.020	35.631	12,716
2022-11-04	38.360	39.440	38.360	39.190	34.892	13,283
2022-11-03	39.260	39.260	38.060	38.550	34.322	8,921
2022-11-02	38.900	40.020	38.900	39.710	35.355	76,418
2022-11-01	39.140	39.140	38.060	39.120	34.829	6,466
2022-10-31	38.420	38.860	38.260	38.360	34.153	7,673
2022-10-28	39.060	39.120	37.920	38.030	33.859	3,425
2022-10-27	39.870	39.900	39.280	39.620	35.275	5,467
2022-10-26	39.860	39.920	39.300	39.300	34.990	10,134
2022-10-25	38.860	39.680	38.700	39.470	35.141	4,299
2022-10-24	38.040	38.940	38.040	38.620	34.384	7,872
2022-10-21	37.720	37.720	37.000	37.300	33.209	13,237
2022-10-20	38.060	38.060	37.340	37.850	33.699	7,588
2022-10-19	40.080	40.200	38.540	39.470	35.141	19,820
2022-10-18	40.040	40.220	39.840	40.140	35.738	6,651
2022-10-17	40.460	40.460	39.820	40.270	35.853	19,305
2022-10-14	39.980	41.760	39.980	40.630	36.174	14,767
2022-10-13	38.680	39.940	38.600	38.730	34.482	39,844
2022-10-12	39.090	39.120	38.500	38.780	34.527	1,459,533
2022-10-11	38.560	39.004	38.400	38.480	34.260	119,882
2022-10-10	38.180	39.260	38.120	38.560	34.331	138,218
2022-10-07	39.310	39.620	38.640	39.170	34.874	315,549
2022-10-06	39.250	39.980	39.160	39.770	35.408	207,796
2022-10-05	39.250	39.300	38.930	39.300	34.990	30,956

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.