Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	37.800	37.800	37.430	37.430	33.325	7,981
2023-03-23	36.420	38.070	36.420	38.070	33.895	20,027
2023-03-22	38.260	38.260	36.320	37.870	33.717	37,831
2023-03-21	38.140	38.640	38.140	38.340	34.135	5,342
2023-03-20	36.820	37.680	36.480	37.000	32.942	6,699
2023-03-17	37.840	37.840	37.040	37.420	33.316	2,331
2023-03-16	37.020	37.980	36.800	36.830	32.791	11,317
2023-03-15	37.880	38.860	34.400	37.970	33.806	46,141
2023-03-14	38.180	38.620	37.760	38.510	34.286	16,855
2023-03-13	38.630	38.680	37.380	37.750	33.610	2,292
2023-03-10	39.140	39.140	37.720	37.980	33.814	5,317
2023-03-09	39.630	39.880	39.500	39.560	35.221	2,574
2023-03-08	39.530	39.760	39.440	39.580	35.239	3,734
2023-03-07	39.500	39.820	39.400	39.580	35.239	5,043
2023-03-06	39.870	39.900	39.499	39.550	35.212	11,831
2023-03-03	39.120	39.820	38.960	39.500	35.168	7,537
2023-03-02	38.470	39.340	38.420	38.960	34.687	9,411
2023-03-01	38.880	38.880	38.320	38.560	34.331	4,886
2023-02-28	38.330	38.780	38.221	38.240	34.046	2,011
2023-02-27	38.280	38.780	38.280	38.500	34.277	784
2023-02-24	38.070	38.340	37.982	38.150	33.966	11,604
2023-02-23	37.700	38.200	37.600	37.980	33.814	5,340
2023-02-22	37.470	37.720	36.890	36.890	32.844	6,198
2023-02-21	38.111	38.111	37.380	37.950	33.788	2,380
2023-02-20	38.390	38.580	38.240	38.480	34.260	553
2023-02-17	38.510	38.600	38.209	38.300	34.099	1,841
2023-02-16	38.950	38.980	38.460	38.910	34.642	2,504
2023-02-15	38.610	38.700	38.320	38.670	34.429	1,461
2023-02-14	38.120	38.820	38.120	38.480	34.260	2,754
2023-02-13	38.000	38.000	37.460	37.660	33.530	20,946
2023-02-10	38.940	39.231	38.020	38.570	34.340	4,041
2023-02-09	38.780	39.220	38.720	38.720	34.473	41,636
2023-02-08	38.840	39.020	38.480	38.920	34.651	11,102
2023-02-07	38.598	38.598	37.620	37.760	33.619	7,227
2023-02-06	38.700	39.220	38.700	38.890	34.625	4,188
2023-02-03	37.690	38.760	37.580	38.240	34.046	25,621
2023-02-02	37.900	38.413	37.900	37.900	33.743	12,915
2023-02-01	38.260	38.440	37.560	38.350	34.144	4,473
2023-01-31	38.059	38.059	37.653	37.880	33.725	2,612
2023-01-30	38.410	38.740	38.116	38.340	34.135	3,315
2023-01-27	38.020	38.360	37.660	37.690	33.556	14,651
2023-01-26	38.030	38.480	37.860	38.040	33.868	1,662
2023-01-25	37.750	37.874	37.520	37.770	33.627	1,589
2023-01-24	38.300	38.300	37.760	38.250	34.055	1,800
2023-01-23	38.530	38.980	38.440	38.870	34.607	4,010
2023-01-20	38.120	38.420	37.660	38.060	33.886	9,450
2023-01-19	38.220	38.300	36.920	37.680	33.547	10,820
2023-01-18	40.370	40.370	38.540	39.380	35.061	11,609
2023-01-17	40.720	40.780	40.080	40.700	36.236	4,940
2023-01-16	40.550	40.680	40.480	40.680	36.218	1,791
2023-01-13	39.840	40.560	39.840	40.250	35.835	3,268
2023-01-12	39.730	39.840	39.240	39.280	34.972	3,978
2023-01-11	38.144	39.660	38.144	38.990	34.714	4,180
2023-01-10	38.360	38.360	38.060	38.180	33.993	4,721
2023-01-09	37.425	38.620	37.425	38.310	34.108	23,696
2023-01-06	36.920	36.920	35.840	35.880	31.945	43,702
2023-01-05	37.580	38.620	37.460	38.440	34.224	6,278
2023-01-04	38.211	38.211	37.260	37.920	33.761	2,490
2023-01-03	37.880	38.480	37.720	38.420	34.206	2,718
2022-12-30	37.640	37.860	37.460	37.550	33.432	2,536

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.