Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	44.580	45.120	44.580	44.630	40.654	1,465
2023-06-22	44.440	44.700	44.140	44.140	40.208	1,284
2023-06-21	45.755	46.060	44.502	45.570	41.510	3,365
2023-06-20	45.895	46.480	45.500	46.140	42.030	1,302
2023-06-19	46.600	46.600	45.738	46.225	42.107	10,561
2023-06-16	47.220	47.300	45.940	46.390	42.257	11,589
2023-06-15	47.040	47.800	46.960	46.975	42.790	12,044
2023-06-14	46.755	47.560	46.450	46.450	41.355	5,732
2023-06-13	47.385	47.500	46.080	47.030	41.872	2,508
2023-06-12	46.380	47.600	46.380	46.465	41.369	3,978
2023-06-09	46.300	46.400	45.980	46.260	41.186	4,348
2023-06-08	47.180	47.180	46.100	46.930	41.783	2,862
2023-06-07	47.670	47.800	46.980	47.365	42.170	4,562
2023-06-06	47.545	47.820	47.100	47.730	42.495	6,438
2023-06-05	47.740	47.740	47.280	47.390	42.192	42,446
2023-06-02	47.685	48.520	47.580	48.035	42.767	15,015
2023-06-01	47.385	47.660	46.820	46.820	41.685	7,336
2023-05-31	47.295	47.460	46.720	47.225	42.045	5,330
2023-05-30	46.820	47.380	46.520	46.820	41.685	2,696
2023-05-26	45.665	47.040	45.505	45.505	40.514	4,402
2023-05-25	45.695	46.160	45.540	46.045	40.995	3,177
2023-05-24	45.965	45.965	45.400	45.965	40.924	2,074
2023-05-23	46.260	47.400	46.080	46.950	41.801	5,543
2023-05-22	45.680	46.120	45.400	45.500	40.510	3,975
2023-05-19	45.370	45.780	44.980	45.000	40.065	3,198
2023-05-18	45.770	45.820	45.060	45.705	40.692	13,521
2023-05-17	45.850	46.537	45.260	46.255	41.182	2,880
2023-05-16	47.180	47.180	45.300	47.160	41.988	25,812
2023-05-15	45.280	47.940	45.280	46.970	41.818	23,068
2023-05-12	43.800	44.160	43.240	43.640	38.854	23,202
2023-05-11	44.220	44.220	43.580	44.030	39.201	5,056
2023-05-10	43.860	44.480	43.820	43.860	39.050	1,055
2023-05-09	43.980	43.980	43.640	43.640	38.854	3,802
2023-05-05	43.860	44.380	43.800	43.950	39.130	9,250
2023-05-04	44.140	44.200	43.680	44.150	39.308	10,614
2023-05-03	43.800	44.740	43.800	44.450	39.575	17,699
2023-05-02	45.290	45.420	43.700	44.410	39.539	17,554
2023-04-28	45.070	45.500	44.948	45.130	40.180	13,409
2023-04-27	45.050	45.280	44.600	44.930	40.002	18,208
2023-04-26	45.340	45.340	44.660	45.100	40.154	4,520
2023-04-25	45.660	46.260	45.660	45.950	40.910	44,105
2023-04-24	46.145	46.520	45.100	46.480	41.382	24,177
2023-04-21	45.805	45.920	44.480	44.680	39.780	16,706
2023-04-20	45.150	46.060	44.940	45.390	40.412	58,784
2023-04-19	43.970	45.080	43.960	44.270	39.415	12,137
2023-04-18	42.380	43.900	42.340	42.670	37.990	34,835
2023-04-17	42.330	42.700	42.078	42.550	37.883	8,612
2023-04-14	42.030	42.640	42.020	42.260	37.625	10,431
2023-04-13	41.290	41.800	41.160	41.320	36.788	4,121
2023-04-12	40.750	41.240	40.340	40.420	35.987	8,026
2023-04-11	40.980	40.980	40.138	40.460	36.022	5,477
2023-04-06	40.500	41.060	40.424	40.910	36.423	6,598
2023-04-05	39.560	40.480	39.320	39.940	35.559	51,576
2023-04-04	39.260	40.015	39.260	39.950	35.568	33,959
2023-04-03	37.940	38.660	37.940	38.140	33.957	19,546
2023-03-31	37.540	38.040	36.940	37.400	33.298	3,300
2023-03-30	37.820	37.820	37.500	37.630	33.503	5,823
2023-03-29	37.840	37.840	37.260	37.360	33.262	10,088
2023-03-28	37.870	38.200	36.800	37.210	33.129	96,495
2023-03-27	38.060	38.180	37.560	38.060	33.886	5,643

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.