Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	43.200	43.260	41.954	42.560	38.768	8,040
2023-09-15	43.430	43.520	42.840	43.090	39.251	11,000
2023-09-14	42.870	43.300	42.400	42.860	39.042	19,919
2023-09-13	42.930	43.440	42.640	42.890	39.069	4,161
2023-09-12	43.030	43.320	42.840	43.140	39.297	6,355
2023-09-11	43.584	43.584	42.880	42.920	39.096	5,126
2023-09-08	44.150	44.660	43.640	44.210	40.272	617
2023-09-07	44.760	44.760	44.180	44.760	40.773	11,059
2023-09-06	44.610	44.920	44.204	44.360	40.408	2,220
2023-09-05	45.425	45.560	44.720	45.110	41.091	1,836
2023-09-04	45.760	46.013	45.378	45.695	41.624	6,287
2023-09-01	44.240	45.283	44.220	44.620	40.645	9,823
2023-08-31	43.760	43.760	43.760	43.760	39.862	39,045
2023-08-30	46.452	46.452	44.240	44.360	40.408	73,918
2023-08-29	47.980	47.980	46.310	47.980	43.706	11,765
2023-08-25	48.300	48.300	47.920	47.930	43.660	2,553
2023-08-24	48.675	49.440	48.440	49.405	45.004	589
2023-08-23	48.120	48.640	48.120	48.570	44.243	2,959
2023-08-22	47.180	47.820	47.180	47.235	43.027	5,457
2023-08-21	46.920	48.220	46.920	47.760	43.505	3,975
2023-08-18	46.705	47.780	46.705	47.385	43.164	3,926
2023-08-17	47.910	47.910	46.340	47.910	43.642	18,148
2023-08-16	44.180	48.440	44.000	46.605	42.453	35,798
2023-08-15	42.940	43.460	42.940	43.250	39.397	299,552
2023-08-14	42.176	42.980	42.176	42.530	38.741	63,344
2023-08-11	42.350	42.420	41.880	42.300	38.532	5,831
2023-08-10	42.800	42.800	42.800	42.800	38.987	11,323
2023-08-09	42.840	42.900	42.442	42.700	38.896	26,287
2023-08-08	42.670	42.788	42.530	42.530	38.741	9,293
2023-08-07	42.730	42.890	42.580	42.630	38.832	10,376
2023-08-04	42.970	43.000	42.520	42.520	38.732	1,051
2023-08-03	42.870	43.000	42.619	42.850	39.033	1,477
2023-08-02	43.320	43.320	42.780	43.310	39.452	2,024
2023-08-01	44.260	44.260	42.920	44.150	40.217	3,616
2023-07-31	44.000	44.560	44.000	44.300	40.353	1,498
2023-07-28	43.860	43.860	43.300	43.820	39.916	1,129
2023-07-27	43.490	43.980	43.490	43.490	39.616	3,173
2023-07-26	43.760	43.760	43.340	43.460	39.588	662
2023-07-25	43.060	43.800	43.060	43.200	39.351	1,197
2023-07-24	43.050	43.050	42.400	43.050	39.215	10,292
2023-07-21	43.320	43.320	42.910	43.070	39.233	2,306
2023-07-20	42.850	43.260	42.800	43.080	39.242	957
2023-07-19	42.650	43.100	42.560	42.610	38.814	23,705
2023-07-18	42.510	43.120	42.200	42.320	38.550	6,461
2023-07-17	42.240	42.580	41.900	41.960	38.222	1,488
2023-07-14	43.120	43.140	42.360	42.990	39.160	3,227
2023-07-13	43.760	44.060	42.960	43.950	40.035	2,816
2023-07-12	43.650	43.900	43.300	43.710	39.816	3,751
2023-07-11	43.950	44.020	43.100	43.390	39.525	19,695
2023-07-10	44.060	44.230	43.800	44.030	40.108	10,567
2023-07-07	43.690	44.160	43.000	43.850	39.944	1,660
2023-07-06	44.720	44.720	43.780	44.490	40.527	1,868
2023-07-05	45.515	45.620	44.880	45.465	41.415	2,204
2023-07-04	45.390	45.480	45.120	45.280	41.246	702
2023-07-03	45.340	45.340	45.000	45.110	41.091	958
2023-06-30	45.420	45.420	44.820	45.230	41.201	3,333
2023-06-29	45.350	45.640	45.220	45.515	41.460	1,168
2023-06-28	44.340	45.400	44.340	44.600	40.627	2,876
2023-06-27	44.080	44.080	43.400	43.940	40.026	27,302
2023-06-26	44.680	44.690	43.800	44.690	40.709	2,080

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.