Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	42.100	42.680	42.100	42.220	38.459	2,154
2023-12-08	41.340	42.080	41.340	41.550	37.848	23,763
2023-12-07	40.741	40.741	40.420	40.550	36.938	5,420
2023-12-06	40.190	41.140	40.080	40.590	36.974	9,286
2023-12-05	40.460	40.900	40.080	40.250	36.664	3,627
2023-12-04	40.600	41.260	40.360	40.720	37.092	3,510
2023-12-01	40.781	40.781	40.180	40.240	36.655	2,987
2023-11-30	41.170	41.170	39.620	41.170	37.502	2,624
2023-11-29	40.960	41.720	40.900	41.530	37.830	7,297
2023-11-28	41.000	41.000	40.640	40.680	37.056	8,398
2023-11-27	41.130	41.460	40.780	41.150	37.484	633
2023-11-24	41.040	41.120	40.840	41.050	37.393	4,864
2023-11-23	40.160	40.880	39.920	39.920	36.364	4,401
2023-11-22	39.990	41.960	39.800	39.910	36.355	4,775
2023-11-21	40.280	40.280	38.040	40.250	36.664	801,344
2023-11-20	39.730	40.480	38.040	40.190	36.610	403,741
2023-11-17	39.280	39.780	39.280	39.420	35.908	1,681
2023-11-16	38.940	38.940	37.740	37.990	34.606	3,641
2023-11-15	40.480	40.480	38.710	38.710	35.261	4,659
2023-11-14	37.780	38.780	37.700	38.110	34.715	13,843
2023-11-13	37.580	37.980	37.540	37.700	34.341	12,909
2023-11-10	37.290	37.460	37.000	37.200	33.886	3,987
2023-11-09	37.790	37.800	37.120	37.570	34.223	7,899
2023-11-08	37.650	37.941	37.540	37.700	34.341	25,583
2023-11-07	37.700	38.180	37.300	38.180	34.779	3,028
2023-11-06	37.760	38.140	37.580	37.960	34.578	1,284
2023-11-03	37.800	38.000	37.518	37.750	34.387	12,266
2023-11-02	37.310	38.440	37.020	37.450	34.114	1,218
2023-11-01	36.660	37.320	36.094	36.650	33.385	2,144
2023-10-31	36.400	36.800	36.200	36.770	33.494	1,777
2023-10-30	36.460	36.460	35.220	35.860	32.665	10,588
2023-10-27	37.110	37.200	36.620	37.200	33.886	2,638
2023-10-26	37.670	37.700	36.880	37.420	34.086	1,463
2023-10-25	37.970	38.080	37.580	37.880	34.505	13,864
2023-10-24	38.000	38.140	37.626	37.930	34.551	7,653
2023-10-23	38.170	38.170	37.760	37.760	34.396	8,127
2023-10-20	38.344	38.344	38.020	38.280	34.870	10,366
2023-10-19	38.400	38.660	38.240	38.240	34.833	5,155
2023-10-18	38.290	38.540	37.880	38.240	34.833	54,356
2023-10-17	38.610	38.860	38.438	38.800	35.343	5,659
2023-10-16	39.160	39.160	38.540	39.110	35.626	7,164
2023-10-13	39.290	40.140	39.200	39.510	35.990	13,186
2023-10-12	38.880	39.560	38.880	39.170	35.681	4,286
2023-10-11	38.360	38.360	38.060	38.270	34.861	18,854
2023-10-10	38.540	39.060	38.521	39.060	35.580	805
2023-10-09	38.460	39.040	38.360	38.520	35.088	2,704
2023-10-06	38.400	38.960	38.120	38.590	35.152	4,674
2023-10-05	38.450	38.800	38.160	38.590	35.152	1,608
2023-10-04	38.000	38.320	38.000	38.290	34.879	1,010
2023-10-03	39.230	39.440	38.040	39.330	35.826	2,261
2023-10-02	39.400	39.400	38.940	39.260	35.762	2,519
2023-09-29	39.690	40.100	39.120	40.060	36.491	41,840
2023-09-28	38.920	39.520	38.920	39.320	35.817	34,288
2023-09-27	38.790	39.184	38.440	38.440	35.016	9,281
2023-09-26	38.280	38.780	37.666	37.970	34.587	49,197
2023-09-25	39.380	39.380	38.020	38.930	35.462	11,961
2023-09-22	39.840	39.840	39.380	39.500	35.981	32,901
2023-09-21	41.160	41.160	39.720	40.880	37.238	3,490
2023-09-20	41.140	41.360	40.740	40.800	37.165	43,498
2023-09-19	41.753	41.753	40.960	41.710	37.994	109,008

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.