Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	37.300	37.644	37.240	37.240	33.922	335
2024-03-06	37.110	37.298	37.000	37.100	33.795	124
2024-03-05	37.190	37.520	37.097	37.520	34.177	254
2024-03-04	37.590	37.700	37.040	37.700	34.341	968
2024-03-01	37.100	37.660	36.906	37.660	34.305	1,090
2024-02-29	36.990	37.320	36.879	36.980	33.686	3,046
2024-02-28	37.660	37.980	36.700	37.740	34.378	1,720
2024-02-27	37.880	37.880	37.360	37.400	34.068	1,735
2024-02-26	38.650	38.860	37.920	38.850	35.389	727
2024-02-23	38.860	39.200	38.120	38.730	35.280	879
2024-02-22	37.740	38.640	37.740	38.200	34.797	16,734
2024-02-21	37.130	37.662	37.130	37.130	33.822	682
2024-02-20	37.450	37.450	36.800	37.450	34.114	23,350
2024-02-19	37.760	38.060	37.721	37.850	34.478	696
2024-02-16	37.890	38.260	37.780	38.030	34.642	5,155
2024-02-15	38.700	38.890	38.074	38.890	35.425	2,703
2024-02-14	38.620	39.100	38.394	38.770	35.316	1,082
2024-02-13	39.200	39.280	38.160	39.280	35.781	1,560
2024-02-12	38.760	39.440	38.740	39.070	35.589	1,400
2024-02-09	39.340	39.600	39.022	39.600	36.072	7,475
2024-02-08	39.540	39.720	39.100	39.310	35.808	12,827
2024-02-07	39.840	40.120	39.280	39.540	36.018	2,208
2024-02-06	39.710	39.980	39.620	39.620	36.090	71
2024-02-05	39.010	39.657	38.733	39.430	35.917	2,294
2024-02-02	39.870	40.420	39.435	40.020	36.455	966
2024-02-01	39.370	39.840	39.120	39.200	35.708	430
2024-01-31	37.900	39.321	37.900	38.900	35.435	15,599
2024-01-30	38.670	38.680	37.980	38.680	35.234	2,416
2024-01-29	39.580	40.040	38.920	39.110	35.626	10,623
2024-01-26	39.020	39.227	39.020	39.050	35.571	1,172
2024-01-25	38.560	38.640	37.500	38.630	35.189	42,508
2024-01-24	38.870	39.220	38.620	39.220	35.726	2,787
2024-01-23	39.300	39.431	38.980	39.300	35.799	6,059
2024-01-22	39.500	40.020	39.040	40.020	36.455	3,565
2024-01-19	39.430	39.580	39.240	39.450	35.936	1,148
2024-01-18	39.970	40.340	39.300	39.850	36.300	2,969
2024-01-17	40.300	40.360	39.820	40.050	36.482	1,024
2024-01-16	40.770	40.770	40.200	40.770	37.138	238
2024-01-15	40.900	41.280	40.480	41.280	37.603	1,189
2024-01-12	40.120	40.860	40.082	40.660	37.038	1,500
2024-01-11	40.560	41.300	40.100	40.620	37.001	1,263
2024-01-10	41.030	41.030	40.300	41.030	37.375	547
2024-01-09	41.070	41.180	40.180	40.940	37.293	4,939
2024-01-08	40.550	40.980	39.140	40.230	36.646	2,285
2024-01-05	40.510	40.880	40.180	40.880	37.238	1,323
2024-01-04	40.880	41.310	40.880	41.310	37.630	304
2024-01-03	42.490	42.860	40.580	42.410	38.632	2,425
2024-01-02	42.710	42.820	42.000	42.680	38.878	1,062
2023-12-29	42.460	42.720	42.460	42.720	38.914	2,334
2023-12-28	42.410	42.820	42.140	42.710	38.905	2,359
2023-12-27	42.020	42.740	42.020	42.540	38.750	6,860
2023-12-22	42.050	42.160	41.580	42.070	38.322	14,582
2023-12-21	41.400	42.180	41.400	41.520	37.821	13,891
2023-12-20	41.380	41.840	41.380	41.540	37.839	1,177
2023-12-19	41.300	41.660	41.300	41.590	37.885	534
2023-12-18	41.240	41.240	40.560	41.030	37.375	2,639
2023-12-15	41.700	41.700	41.080	41.400	37.712	7,111
2023-12-14	41.727	42.480	41.727	42.480	38.696	3,692
2023-12-13	41.300	42.560	41.080	41.550	37.848	6,362
2023-12-12	42.640	42.880	40.860	42.450	38.668	21,233

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.