Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	37.500	38.350	37.500	37.825	34.455	795
2024-06-04	36.775	37.400	36.000	37.075	33.772	618
2024-06-03	36.600	36.600	36.050	36.600	33.339	211
2024-05-31	36.400	36.400	35.900	35.950	32.747	5,606
2024-05-30	35.900	36.850	35.900	36.550	33.294	12,482
2024-05-29	36.825	36.850	35.750	36.550	33.294	1,564
2024-05-28	37.100	37.825	37.000	37.825	34.455	238
2024-05-24	37.550	37.750	36.850	37.300	33.977	213
2024-05-23	37.400	38.150	37.400	37.725	34.364	1,862
2024-05-22	35.950	37.000	35.675	35.675	32.497	573
2024-05-21	37.050	37.550	35.500	36.500	33.248	13,940
2024-05-20	37.575	38.350	37.200	38.150	34.751	21,662
2024-05-17	36.900	37.626	36.900	36.900	33.613	38,092
2024-05-16	36.575	38.150	34.310	37.875	34.501	254,894
2024-05-15	35.650	36.500	35.650	35.650	32.474	256
2024-05-14	35.175	35.650	34.900	34.925	31.814	1,227
2024-05-13	35.025	35.200	34.500	35.100	31.973	713
2024-05-10	34.975	35.500	34.300	35.350	32.201	218
2024-05-09	34.930	35.200	34.930	35.150	32.019	1,185
2024-05-08	34.150	34.800	34.150	34.175	31.130	509
2024-05-07	33.850	34.150	33.250	33.850	30.834	694
2024-05-03	32.350	33.700	32.350	32.900	29.969	726
2024-05-02	31.450	32.250	31.450	31.475	28.671	7,640
2024-05-01	31.350	31.350	31.350	31.350	28.557	0
2024-04-30	31.275	31.550	31.275	31.350	28.557	219,079
2024-04-29	31.350	31.550	31.300	31.375	28.580	25
2024-04-26	31.125	31.300	30.953	31.250	28.466	33,752
2024-04-25	31.450	31.450	31.000	31.400	28.603	747
2024-04-24	32.400	32.400	31.574	32.400	29.514	6,256
2024-04-23	32.750	32.953	32.550	32.900	29.969	2,566
2024-04-22	32.301	32.650	32.301	32.325	29.445	605
2024-04-19	31.850	31.850	31.550	31.725	28.899	548
2024-04-18	31.975	32.050	31.200	31.700	28.876	1,991
2024-04-17	32.625	32.700	31.800	31.875	29.035	659
2024-04-16	33.150	33.150	32.650	32.950	30.015	3,743
2024-04-15	33.475	33.650	33.048	33.400	30.425	8,799
2024-04-12	33.875	34.400	33.440	33.975	30.948	8,319
2024-04-11	33.475	33.950	33.100	33.625	30.629	18,128
2024-04-10	32.500	33.750	32.500	33.525	30.538	33,418
2024-04-09	32.650	32.750	32.500	32.525	29.627	326
2024-04-08	32.150	32.800	32.000	32.150	29.286	1,147
2024-04-05	32.575	33.150	31.950	32.325	29.445	61,228
2024-04-04	31.650	32.903	31.600	31.725	28.899	7,213
2024-04-03	31.875	31.900	31.500	31.775	28.944	222,199
2024-04-02	32.500	32.500	31.700	31.900	29.058	50,736
2024-03-28	34.140	34.380	32.600	32.870	29.942	13,321
2024-03-27	33.580	34.360	33.580	33.840	30.825	1,346
2024-03-26	33.180	33.480	33.000	33.480	30.497	337
2024-03-25	32.700	33.640	32.520	32.930	29.996	74,040
2024-03-22	34.080	34.300	33.340	34.080	31.044	911
2024-03-21	33.700	33.860	33.390	33.390	30.415	1,090
2024-03-20	33.260	33.650	33.120	33.640	30.643	13,965
2024-03-19	33.450	33.900	33.450	33.450	30.470	35,428
2024-03-18	36.010	36.060	33.600	36.060	32.848	3,733
2024-03-15	36.760	36.760	36.020	36.760	33.485	22,088
2024-03-14	37.660	37.660	36.980	37.230	33.913	1,096
2024-03-13	37.480	37.920	36.820	37.920	34.542	2,216
2024-03-12	37.500	37.500	37.080	37.500	34.159	10,915
2024-03-11	37.070	37.480	36.860	37.040	33.740	10,935
2024-03-08	37.320	37.320	37.123	37.240	33.922	5,099

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.