Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	34.450	35.050	34.400	34.450	32.936	91,879
2024-08-28	34.125	34.400	34.025	34.025	32.529	208
2024-08-27	34.850	34.850	34.200	34.300	32.792	86,415
2024-08-23	35.815	35.815	35.375	35.375	33.820	25,081
2024-08-22	35.875	36.100	35.800	36.050	34.465	24,108
2024-08-21	35.800	36.150	35.750	35.800	34.226	630
2024-08-20	35.725	35.900	35.500	35.850	34.274	8,646
2024-08-19	35.750	35.900	35.150	35.525	33.964	320
2024-08-16	35.825	36.000	35.750	35.900	34.322	5,461
2024-08-15	35.750	35.750	35.250	35.400	33.844	236
2024-08-14	35.350	35.850	35.050	35.250	33.701	99
2024-08-13	35.200	35.450	35.200	35.200	33.653	457
2024-08-12	35.100	35.550	35.100	35.225	33.677	17,253
2024-08-09	35.800	35.800	35.150	35.750	34.179	178
2024-08-08	35.125	36.200	35.100	35.250	33.701	270
2024-08-07	34.950	35.600	34.950	35.075	33.533	3,483
2024-08-06	35.225	35.800	34.750	35.250	33.701	39,757
2024-08-05	34.025	34.800	33.900	33.900	32.410	175
2024-08-02	35.300	35.300	34.100	35.200	33.653	196
2024-08-01	35.425	35.850	35.275	35.800	34.226	5,866
2024-07-31	35.325	35.393	35.150	35.325	33.772	2,721
2024-07-30	35.175	35.350	34.850	34.875	33.342	106
2024-07-29	35.300	35.700	35.300	35.475	33.916	2,036
2024-07-26	35.225	35.550	35.150	35.250	33.701	2,064
2024-07-25	35.300	35.425	34.800	35.425	33.868	150
2024-07-24	35.550	35.550	35.425	35.425	33.868	22,003
2024-07-23	35.775	35.800	35.600	35.800	34.226	1,024
2024-07-22	36.025	36.025	35.600	36.025	34.442	495
2024-07-19	35.625	35.900	35.625	35.625	34.059	11,724
2024-07-18	35.700	36.000	35.700	35.700	34.131	614
2024-07-17	36.175	36.300	35.800	36.225	34.633	19,941
2024-07-16	35.800	35.800	35.800	35.800	34.226	0
2024-07-15	36.100	36.100	35.900	36.100	34.513	404
2024-07-12	36.275	36.400	35.800	36.400	34.800	24,902
2024-07-11	36.125	36.175	35.800	36.175	34.585	10,989
2024-07-10	35.800	36.000	35.800	35.900	34.322	2,621
2024-07-09	36.000	36.000	35.450	35.850	34.274	240
2024-07-08	36.950	37.250	36.200	36.975	35.350	144
2024-07-05	36.350	36.650	36.350	36.375	34.776	385
2024-07-04	35.900	36.300	35.900	35.900	34.322	40,275
2024-07-03	36.050	36.050	35.500	35.975	34.394	2,034
2024-07-02	35.950	36.150	35.550	35.600	34.035	520
2024-07-01	36.425	36.425	35.900	36.425	34.824	60
2024-06-28	36.325	36.600	36.150	36.600	34.991	278
2024-06-27	36.050	36.500	35.900	35.900	33.481	16,648
2024-06-26	35.925	36.250	35.700	35.900	33.481	5,495
2024-06-25	36.100	36.100	35.789	36.000	33.574	4,182
2024-06-24	35.900	36.750	35.600	35.875	33.457	10,012
2024-06-21	36.250	36.250	35.800	35.925	33.504	5,549
2024-06-20	36.225	36.550	36.225	36.225	33.784	773
2024-06-19	36.100	36.100	35.850	36.100	33.667	40,820
2024-06-18	36.200	36.200	35.500	36.100	33.667	20,416
2024-06-17	36.275	36.350	35.950	36.200	33.761	564
2024-06-14	36.550	36.750	36.300	36.675	34.204	428
2024-06-13	37.200	37.375	36.500	37.375	34.856	27,819
2024-06-12	37.075	37.100	36.550	36.950	34.460	16,694
2024-06-11	37.275	37.350	36.700	37.150	34.647	411
2024-06-10	37.000	37.350	36.650	36.775	34.297	15
2024-06-07	38.050	38.300	36.900	38.300	35.719	7,320
2024-06-06	38.325	39.100	38.100	38.825	36.209	9,790

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.