Sibanye Stillwater Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.692 | 10.724 | 10.300 | 10.724 | 10.121 | 22,480 |
| 2025-10-31 | 10.820 | 10.898 | 10.443 | 10.692 | 10.092 | 29,243 |
| 2025-10-30 | 10.650 | 10.910 | 10.470 | 10.829 | 10.220 | 23,476 |
| 2025-10-29 | 11.120 | 11.380 | 10.675 | 11.087 | 10.464 | 21,897 |
| 2025-10-28 | 10.070 | 10.780 | 10.070 | 10.751 | 10.148 | 39,817 |
| 2025-10-27 | 10.900 | 11.030 | 10.200 | 10.368 | 9.785 | 109,694 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.3947 ZAR |
| 2026-03-20 | 0.2488 ZAR |
| 2023-09-21 | 0.0882 ZAR |
| 2023-03-23 | 0.2130 ZAR |
| 2022-09-15 | 0.2485 ZAR |
| 2022-03-24 | 0.4071 ZAR |
| 2021-09-16 | 0.6298 ZAR |
| 2021-03-18 | 0.6892 ZAR |
| 2020-09-17 | 0.0950 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.