Sibanye Stillwater Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.090	9.300	8.940	9.180	9.180	50,139
2026-10-22	9.360	9.430	9.229	9.260	9.260	41,890
2026-10-21	9.850	9.900	9.750	9.795	9.795	16,345
2026-10-20	9.640	9.929	9.591	9.850	9.850	39,117
2026-10-19	10.070	10.130	9.730	9.797	9.797	20,497
2026-10-16	10.000	10.320	9.890	10.046	10.046	47,772
2026-10-15	9.650	9.850	9.530	9.800	9.800	66,174
2026-10-14	9.850	10.120	9.310	9.360	9.360	197,595
2026-10-13	10.220	10.220	9.860	9.910	9.910	37,422
2026-10-12	10.020	10.040	9.840	9.860	9.860	9,405
2026-10-09	10.100	10.180	9.910	10.031	10.031	70,303
2026-10-08	9.690	9.940	9.550	9.920	9.920	28,321
2026-10-07	9.850	9.860	9.380	9.750	9.750	53,056
2026-10-06	9.940	10.132	9.850	10.109	10.109	64,723
2026-10-05	10.080	10.140	9.730	10.035	10.035	141,988
2026-10-02	10.120	10.320	9.890	9.930	9.930	16,501
2026-10-01	9.930	10.160	9.840	9.990	9.990	13,817
2026-09-30	10.240	10.550	10.200	10.250	10.250	27,894
2026-09-29	10.100	10.250	9.980	10.089	10.089	107,114
2026-09-28	10.000	10.200	9.780	10.160	10.160	49,634
2026-09-25	10.450	10.749	10.450	10.560	10.560	49,845
2026-09-24	10.640	10.710	10.150	10.220	10.220	76,356

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.