Sibanye Stillwater Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.770 | 12.060 | 11.770 | 11.897 | 11.490 | 42,657 |
| 2026-04-29 | 11.610 | 11.790 | 11.430 | 11.514 | 11.120 | 24,315 |
| 2026-04-28 | 12.370 | 12.370 | 11.701 | 11.801 | 11.397 | 53,880 |
| 2026-04-27 | 12.690 | 12.885 | 12.290 | 12.885 | 12.444 | 21,965 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.3947 ZAR |
| 2026-03-20 | 0.2488 ZAR |
| 2023-09-21 | 0.0882 ZAR |
| 2023-03-23 | 0.2130 ZAR |
| 2022-09-15 | 0.2485 ZAR |
| 2022-03-24 | 0.4071 ZAR |
| 2021-09-16 | 0.6298 ZAR |
| 2021-03-18 | 0.6892 ZAR |
| 2020-09-17 | 0.0950 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.