Chegg, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.690	0.695	0.687	0.687	0.687	2,619
2026-10-22	0.658	0.669	0.636	0.669	0.669	3,720
2026-10-21	0.698	0.698	0.674	0.674	0.674	172
2026-10-20	0.705	0.718	0.705	0.709	0.709	77
2026-10-19	0.730	0.772	0.730	0.756	0.756	1,928
2026-10-16	0.751	0.784	0.750	0.750	0.750	1,339
2026-10-15	0.731	0.770	0.727	0.768	0.768	4,267
2026-10-14	0.700	0.720	0.679	0.700	0.700	114
2026-10-13	0.720	0.720	0.700	0.705	0.705	38,439
2026-10-12	0.736	0.736	0.702	0.706	0.706	22,910
2026-10-09	0.716	0.765	0.716	0.753	0.753	9,400
2026-10-08	0.730	0.740	0.726	0.726	0.726	48
2026-10-07	0.719	0.719	0.700	0.700	0.700	140
2026-10-06	0.730	0.740	0.725	0.726	0.726	2,024
2026-10-05	0.740	0.748	0.730	0.735	0.735	27,486
2026-10-02	0.730	0.745	0.724	0.745	0.745	109
2026-10-01	0.710	0.719	0.660	0.692	0.692	96,251
2026-09-30	0.726	0.728	0.703	0.714	0.714	2,821
2026-09-29	0.701	0.710	0.696	0.696	0.696	8,290
2026-09-28	0.780	0.780	0.728	0.728	0.728	911
2026-09-25	0.780	0.780	0.720	0.727	0.727	9,763

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.