AgEagle Aerial Systems, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.630	0.660	0.597	0.601	0.601	14,740
2026-10-22	0.634	0.650	0.614	0.618	0.618	31,926
2026-10-21	0.695	0.695	0.640	0.646	0.646	3,347
2026-10-20	0.690	0.693	0.682	0.686	0.686	1,341
2026-10-19	0.743	0.743	0.663	0.668	0.668	8,380
2026-10-16	0.760	0.760	0.691	0.708	0.708	1,724
2026-10-15	0.736	0.744	0.692	0.725	0.725	8,701
2026-10-14	0.801	0.801	0.734	0.734	0.734	1,661
2026-10-13	0.763	0.790	0.760	0.789	0.789	12,187
2026-10-12	0.809	0.842	0.732	0.732	0.732	33,153
2026-10-09	0.837	0.867	0.800	0.802	0.802	9,714
2026-10-08	0.862	0.899	0.825	0.831	0.831	1,085
2026-10-07	0.900	0.900	0.861	0.868	0.868	5,138
2026-10-06	0.888	0.920	0.888	0.903	0.903	3,748
2026-10-05	0.966	0.970	0.900	0.909	0.909	19,734
2026-10-02	0.960	1.000	0.960	0.968	0.968	12,847
2026-10-01	0.950	0.968	0.943	0.950	0.950	18,960
2026-09-30	0.974	0.974	0.950	0.960	0.960	1,064
2026-09-29	1.000	1.000	0.954	0.954	0.954	1,014
2026-09-28	0.970	1.020	0.970	0.980	0.980	1,227
2026-09-25	0.960	1.020	0.960	1.009	1.009	1,608

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.