Workhorse Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.690	2.690	2.590	2.600	2.600	25
2026-10-22	2.700	2.715	2.600	2.660	2.660	353
2026-10-21	2.700	2.770	2.590	2.631	2.631	289
2026-10-20	2.610	2.730	2.607	2.610	2.610	14
2026-10-19	2.790	2.790	2.640	2.680	2.680	1,040
2026-10-16	3.000	3.000	2.660	2.679	2.679	270
2026-10-15	3.000	3.000	2.850	2.887	2.887	424
2026-10-14	3.040	3.040	2.861	2.861	2.861	617
2026-10-13	2.950	3.080	2.930	3.080	3.080	456
2026-10-12	2.900	2.990	2.880	2.950	2.950	154
2026-10-09	2.920	3.000	2.920	2.967	2.967	3
2026-10-08	2.930	2.990	2.850	2.920	2.920	251
2026-10-07	2.940	2.980	2.890	2.890	2.890	76
2026-10-06	3.020	3.170	2.920	2.930	2.930	13,890
2026-10-05	3.070	3.070	2.920	2.990	2.990	204
2026-10-02	2.890	3.040	2.880	2.920	2.920	176
2026-10-01	2.970	2.990	2.960	2.960	2.960	88
2026-09-30	2.940	2.940	2.820	2.930	2.930	1,059
2026-09-29	2.990	2.990	2.880	2.880	2.880	382
2026-09-28	2.870	2.990	2.852	2.900	2.900	2,331
2026-09-25	2.940	3.070	2.900	2.920	2.920	154

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.