Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 29.330 | 35.200 | 29.330 | 29.330 | 28.733 | 9,907 |
| 2021-10-26 | 29.330 | 35.200 | 29.330 | 29.330 | 28.733 | 6,356 |
| 2021-10-25 | 29.330 | 35.000 | 29.330 | 29.330 | 28.733 | 16,275 |
| 2021-10-22 | 29.330 | 33.640 | 29.330 | 29.330 | 28.733 | 4,136 |
| 2021-10-21 | 29.330 | 33.380 | 29.330 | 29.330 | 28.733 | 4,187 |
| 2021-10-20 | 29.330 | 33.100 | 29.330 | 29.330 | 28.733 | 12,686 |
| 2021-10-19 | 29.330 | 33.180 | 29.330 | 29.330 | 28.733 | 4,475 |
| 2021-10-18 | 29.330 | 32.700 | 29.330 | 29.330 | 28.733 | 4,784 |
| 2021-10-15 | 29.330 | 32.440 | 29.330 | 29.330 | 28.733 | 9,708 |
| 2021-10-14 | 29.330 | 32.440 | 29.330 | 29.330 | 28.733 | 8,857 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.