Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-22 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-21 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-20 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-19 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-16 | 28.580 | 29.330 | 24.863 | 29.330 | 29.330 | 0 |
| 2026-10-15 | 29.330 | 29.330 | 14.050 | 29.330 | 29.330 | 15 |
| 2026-10-14 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-13 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-12 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-09 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-08 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-07 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-06 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-05 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-02 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-10-01 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-09-30 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-09-29 | 29.330 | 29.330 | 14.300 | 29.330 | 29.330 | 10 |
| 2026-09-28 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-09-25 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-09-24 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2026-09-23 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.