Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 29.330 | 35.200 | 29.330 | 29.330 | 28.733 | 9,907 |
| 2021-10-26 | 29.330 | 35.200 | 29.330 | 29.330 | 28.733 | 6,356 |
| 2021-10-25 | 29.330 | 35.000 | 29.330 | 29.330 | 28.733 | 16,275 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.