Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	32.613	32.750	32.096	32.613	31.151	56,010
2021-12-20	32.096	32.256	31.081	32.096	30.657	123,393
2021-12-17	31.781	32.439	30.882	31.781	30.355	110,279
2021-12-16	31.909	32.170	31.193	31.909	30.478	86,953
2021-12-15	31.341	31.598	30.820	31.341	29.935	94,650
2021-12-14	30.773	31.107	30.583	30.773	29.393	46,399
2021-12-13	31.517	32.843	31.442	31.517	30.104	36,335
2021-12-10	31.814	32.065	31.722	31.814	30.387	44,148
2021-12-09	32.117	32.625	31.897	32.117	30.677	46,019
2021-12-08	32.363	32.781	32.252	32.363	30.912	125,604
2021-12-07	31.536	31.847	31.349	31.536	30.121	48,661
2021-12-06	29.852	30.994	29.711	29.852	28.513	52,984
2021-12-03	29.886	30.998	29.886	29.886	28.545	115,710
2021-12-02	30.650	31.567	30.409	30.650	29.276	63,718
2021-12-01	32.003	32.283	31.350	32.003	30.567	55,425
2021-11-30	31.473	32.034	31.131	31.473	30.062	105,897
2021-11-29	32.435	32.905	31.940	32.435	30.981	50,218
2021-11-26	32.441	33.092	31.847	32.441	30.986	29,064
2021-11-25	32.752	32.752	32.034	32.752	31.283	17,794
2021-11-24	32.565	32.719	32.065	32.565	31.105	138,392
2021-11-23	32.367	34.151	32.345	32.367	30.915	36,934
2021-11-22	34.159	34.649	34.151	34.159	32.627	18,127
2021-11-19	34.812	35.209	34.618	34.812	33.251	9,220
2021-11-18	35.208	35.427	34.933	35.208	33.629	469,795
2021-11-17	35.038	35.396	34.898	35.038	33.467	12,198
2021-11-16	35.954	36.423	35.396	35.954	34.342	12,578
2021-11-15	35.463	35.738	35.240	35.463	33.873	10,416
2021-11-12	35.292	35.427	34.680	35.292	33.710	20,526
2021-11-11	35.005	35.178	34.804	35.005	33.435	47,751
2021-11-10	35.325	35.863	35.178	35.325	33.740	45,265
2021-11-09	36.080	36.112	35.614	36.080	34.462	33,988
2021-11-08	34.399	34.929	34.306	34.399	32.856	55,887
2021-11-05	35.548	35.548	34.991	35.548	33.954	12,257
2021-11-04	35.429	35.489	35.116	35.429	33.840	134,253
2021-11-03	35.681	35.801	35.303	35.681	34.081	16,951
2021-11-02	36.112	36.735	35.735	36.112	34.492	7,958
2021-11-01	37.793	37.793	37.233	37.793	36.098	307,429
2021-10-29	37.367	37.793	36.921	37.367	35.691	51,927
2021-10-28	36.601	37.482	35.863	36.601	34.959	208,179
2021-10-27	35.856	36.112	34.991	35.856	34.248	61,901
2021-10-26	36.722	37.295	33.808	36.722	35.075	34,672
2021-10-25	35.676	36.486	35.240	35.676	34.076	69,631
2021-10-22	35.548	35.863	35.548	35.548	33.954	33,679
2021-10-21	35.981	36.236	35.801	35.981	34.367	11,435
2021-10-20	35.925	36.050	35.614	35.925	34.314	14,160
2021-10-19	35.863	36.921	35.303	35.863	34.255	60,014
2021-10-18	36.606	36.629	35.489	36.606	34.965	18,090
2021-10-15	34.991	35.614	34.742	34.991	33.422	117,820
2021-10-14	35.427	36.610	35.299	35.427	33.838	1,300,227

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.