Betsson AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	96.850	99.500	96.100	99.250	99.250	232,697
2026-10-22	100.45	101.70	93.950	94.500	94.500	15,994
2026-10-21	93.100	94.450	92.750	92.950	92.950	538,612
2026-10-20	91.575	93.475	91.250	93.050	93.050	22,771
2026-10-19	92.300	92.300	90.700	91.400	91.400	5,691
2026-10-16	93.550	94.950	92.300	92.550	92.550	4,637
2026-10-15	93.700	93.750	92.500	93.550	93.550	579
2026-10-14	92.750	93.500	92.250	92.550	92.550	3,608
2026-10-13	89.950	93.500	89.500	92.750	92.750	42,762
2026-10-12	95.400	95.400	89.550	89.550	89.550	29,275
2026-10-09	96.150	96.450	95.000	95.825	95.825	5,256
2026-10-08	95.600	96.350	93.600	95.650	95.650	8,755
2026-10-07	93.700	97.900	93.700	94.850	94.850	14,373
2026-10-06	94.200	94.900	93.350	93.450	93.450	1,075
2026-10-05	95.300	95.500	93.500	93.900	93.900	4,915
2026-10-02	95.800	96.200	93.350	93.400	93.400	21,184
2026-10-01	95.500	97.500	95.200	96.200	96.200	1,135
2026-09-30	96.000	96.000	94.600	95.450	95.450	335,635
2026-09-29	95.900	96.550	95.250	95.800	95.800	4,213
2026-09-28	94.400	96.550	94.400	95.775	95.775	31,775
2026-09-25	98.950	100.20	98.075	98.600	98.600	17,281
2026-09-24	97.550	98.200	97.250	97.500	97.500	1,370
2026-09-23	100.20	100.50	98.200	98.350	98.350	118,245

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.