Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	40.123	40.123	39.487	40.123	38.324	27,536
2022-06-23	39.366	39.578	38.888	39.366	37.601	90,173
2022-06-22	38.844	39.150	38.439	38.844	37.101	71,750
2022-06-21	39.752	40.236	39.540	39.752	37.969	24,672
2022-06-20	39.315	39.869	39.177	39.315	37.552	15,045
2022-06-17	39.177	39.947	39.046	39.177	37.420	62,409
2022-06-16	39.241	39.664	38.760	39.241	37.481	53,914
2022-06-15	40.396	40.396	39.659	40.396	38.584	47,262
2022-06-14	38.920	39.851	38.695	38.920	37.175	133,658
2022-06-13	40.075	40.268	39.895	40.075	38.278	74,031
2022-06-10	40.968	41.359	40.561	40.968	39.131	47,347
2022-06-09	42.182	42.674	41.374	42.182	40.291	61,311
2022-06-08	42.125	42.733	42.053	42.125	40.236	43,757
2022-06-07	41.484	41.793	41.070	41.484	39.624	37,690
2022-06-01	41.971	42.706	41.294	41.971	40.089	72,156
2022-05-31	43.091	43.637	42.674	43.091	41.158	45,424
2022-05-30	42.993	43.174	42.933	42.993	41.065	69,574
2022-05-27	42.384	42.496	42.321	42.384	40.483	118,102
2022-05-25	42.097	42.225	41.921	42.097	40.209	12,196
2022-05-24	41.327	42.193	41.327	41.327	39.473	40,751
2022-05-23	42.546	42.546	41.692	42.546	40.638	40,018
2022-05-20	41.583	42.261	41.583	41.583	39.718	37,972
2022-05-19	41.286	41.324	40.672	41.286	39.434	95,056
2022-05-18	41.147	41.147	41.070	41.147	39.302	6,293
2022-05-17	41.367	41.815	41.217	41.367	39.511	69,150
2022-05-16	41.343	41.828	41.031	41.343	39.489	20,705
2022-05-13	41.095	41.703	40.956	41.095	39.252	101,356
2022-05-12	40.134	40.408	39.549	40.134	38.334	87,034
2022-05-11	40.439	40.694	39.736	40.439	38.625	183,949
2022-05-10	39.572	39.910	39.150	39.572	37.797	124,239
2022-05-09	39.095	39.673	38.590	39.095	37.342	68,509
2022-05-06	39.833	40.420	39.275	39.833	38.046	110,696
2022-05-05	41.017	41.143	40.047	41.017	39.177	99,015
2022-05-04	40.087	41.118	39.337	40.087	38.289	127,944
2022-05-03	39.052	40.234	38.428	39.052	37.301	962,911
2022-04-29	37.907	39.150	37.581	37.907	36.207	224,462
2022-04-28	38.640	40.109	38.432	38.640	36.907	282,490
2022-04-27	35.936	36.075	35.427	35.936	34.325	108,809
2022-04-26	36.278	36.373	35.640	36.278	34.651	111,050
2022-04-25	35.991	36.039	35.215	35.991	34.377	129,032
2022-04-22	35.963	36.996	35.963	35.963	34.350	102,102
2022-04-21	36.776	36.896	36.087	36.776	35.126	53,893
2022-04-20	36.398	36.647	35.973	36.398	34.766	185,366
2022-04-19	36.037	36.236	35.689	36.037	34.421	117,952
2022-04-14	35.340	35.689	35.340	35.340	33.755	120,266
2022-04-13	35.240	35.402	34.867	35.240	33.660	107,381
2022-04-12	35.975	36.286	35.589	35.975	34.362	105,444
2022-04-11	35.763	35.950	35.452	35.763	34.159	84,792
2022-04-08	36.225	37.183	34.929	36.225	34.601	340,509
2022-04-07	36.598	37.743	36.436	36.598	34.956	67,963
2022-04-06	36.967	37.532	36.473	36.967	35.309	111,145
2022-04-05	37.432	37.537	36.797	37.432	35.753	99,980
2022-04-04	36.585	36.797	36.451	36.585	34.944	112,893
2022-04-01	36.371	36.610	35.925	36.371	34.740	154,206
2022-03-31	35.672	36.112	35.520	35.672	34.072	137,105
2022-03-30	35.234	35.801	34.991	35.234	33.654	153,987
2022-03-29	35.966	36.174	35.738	35.966	34.353	84,841
2022-03-28	35.740	35.925	35.054	35.740	34.137	153,663
2022-03-25	35.226	35.396	34.773	35.226	33.646	81,645
2022-03-24	34.721	35.030	34.583	34.721	33.164	97,108

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.