Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.630 | 8.710 | 8.510 | 8.560 | 8.560 | 4,074 |
| 2026-10-22 | 8.280 | 8.660 | 8.240 | 8.561 | 8.561 | 19,996 |
| 2026-10-21 | 8.440 | 8.470 | 8.330 | 8.421 | 8.421 | 4,325 |
| 2026-10-20 | 8.580 | 8.680 | 8.490 | 8.560 | 8.560 | 4,366 |
| 2026-10-19 | 8.630 | 8.789 | 8.630 | 8.650 | 8.650 | 6,664 |
| 2026-10-16 | 8.700 | 8.730 | 8.615 | 8.641 | 8.641 | 3,469 |
| 2026-10-15 | 8.320 | 8.650 | 8.310 | 8.650 | 8.650 | 8,952 |
| 2026-10-14 | 8.490 | 8.640 | 8.390 | 8.400 | 8.400 | 15,056 |
| 2026-10-13 | 8.450 | 8.570 | 8.350 | 8.480 | 8.480 | 2,450 |
| 2026-10-12 | 8.310 | 8.429 | 8.251 | 8.400 | 8.400 | 6,790 |
| 2026-10-09 | 8.080 | 8.420 | 8.070 | 8.330 | 8.330 | 15,894 |
| 2026-10-08 | 7.890 | 7.926 | 7.830 | 7.899 | 7.899 | 39,432 |
| 2026-10-07 | 7.890 | 8.000 | 7.800 | 7.990 | 7.990 | 9,533 |
| 2026-10-06 | 7.870 | 7.960 | 7.780 | 7.960 | 7.960 | 8,254 |
| 2026-10-05 | 7.760 | 7.870 | 7.670 | 7.860 | 7.860 | 7,319 |
| 2026-10-02 | 7.910 | 7.910 | 7.661 | 7.720 | 7.720 | 9,867 |
| 2026-10-01 | 7.890 | 8.030 | 7.748 | 7.780 | 7.780 | 15,252 |
| 2026-09-30 | 7.950 | 8.090 | 7.919 | 7.930 | 7.930 | 1,657 |
| 2026-09-29 | 8.340 | 8.340 | 7.898 | 7.960 | 7.960 | 14,372 |
| 2026-09-28 | 8.480 | 8.490 | 8.392 | 8.482 | 8.482 | 14,237 |
| 2026-09-25 | 8.330 | 8.390 | 8.280 | 8.380 | 8.380 | 10,912 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.2328 CNY |
| 2025-04-03 | 0.1800 CNY |
| 2024-05-31 | 0.1370 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.