Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 19.270 | 19.390 | 18.629 | 18.629 | 18.157 | 33,743 |
| 2025-11-12 | 21.500 | 22.200 | 18.046 | 19.060 | 18.578 | 135,869 |
| 2025-11-11 | 21.520 | 21.550 | 20.577 | 20.685 | 20.162 | 56,564 |
| 2025-11-10 | 21.775 | 21.910 | 21.462 | 21.620 | 21.073 | 54,944 |
| 2025-11-07 | 22.050 | 22.050 | 21.000 | 21.199 | 20.662 | 46,061 |
| 2025-11-06 | 22.800 | 22.880 | 22.207 | 22.505 | 21.936 | 30,881 |
| 2025-11-05 | 22.520 | 22.809 | 22.250 | 22.700 | 22.126 | 3,240 |
| 2025-11-04 | 22.620 | 23.010 | 22.370 | 22.600 | 22.028 | 4,179 |
| 2025-11-03 | 22.560 | 23.240 | 22.350 | 23.041 | 22.458 | 17,453 |
| 2025-10-31 | 22.360 | 22.517 | 21.800 | 22.349 | 21.783 | 13,161 |
| 2025-10-30 | 22.070 | 22.430 | 21.880 | 22.250 | 21.687 | 13,977 |
| 2025-10-29 | 23.000 | 23.079 | 22.661 | 22.700 | 22.126 | 9,596 |
| 2025-10-28 | 23.420 | 23.420 | 23.150 | 23.230 | 22.642 | 9,340 |
| 2025-10-27 | 23.200 | 23.840 | 23.200 | 23.790 | 23.188 | 17,451 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.2328 CNY |
| 2025-04-03 | 0.1800 CNY |
| 2024-05-31 | 0.1370 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.