Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.650 | 9.770 | 9.245 | 9.320 | 9.320 | 20,335 |
| 2026-05-06 | 9.150 | 9.689 | 9.150 | 9.660 | 9.660 | 28,740 |
| 2026-05-05 | 9.170 | 9.300 | 9.130 | 9.250 | 9.250 | 17,459 |
| 2026-05-04 | 9.160 | 9.190 | 9.050 | 9.120 | 9.120 | 4,037 |
| 2026-05-01 | 9.190 | 9.280 | 9.030 | 9.095 | 9.095 | 11,634 |
| 2026-04-30 | 9.010 | 9.100 | 8.930 | 9.088 | 9.088 | 9,101 |
| 2026-04-29 | 9.440 | 9.440 | 9.050 | 9.050 | 9.050 | 32,780 |
| 2026-04-28 | 9.280 | 9.350 | 9.038 | 9.230 | 9.230 | 11,178 |
| 2026-04-27 | 9.340 | 9.470 | 9.260 | 9.355 | 9.355 | 7,977 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.2328 CNY |
| 2025-04-03 | 0.1800 CNY |
| 2024-05-31 | 0.1370 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.